American Tower Corp

AMT
🏛️ 德国 →
166.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 167.14 167.38 164.42 166.24 0.0M
2025-09-26 167.08 167.16 165.22 167.14 0.0M
2025-09-25 163.62 168.66 162.78 167.38 0.0M
2025-09-24 163.98 166.70 163.98 164.60 0.0M
2025-09-23 164.66 165.02 163.04 164.36 0.0M
2025-09-22 164.80 165.92 162.96 163.60 0.0M
2025-09-19 164.74 165.80 163.42 164.26 0.0M
2025-09-18 167.90 168.26 164.18 165.14 0.0M
2025-09-17 165.10 167.06 163.60 167.00 0.0M
2025-09-16 163.86 163.86 161.90 163.00 0.0M
2025-09-15 165.56 167.42 161.58 163.06 0.0M
2025-09-12 168.52 168.58 166.04 167.44 0.0M
2025-09-11 166.76 167.90 165.00 167.12 0.0M
2025-09-10 166.88 167.06 164.94 167.00 0.0M
2025-09-09 163.64 165.88 163.64 165.76 0.0M
2025-09-08 169.00 170.60 161.46 162.18 0.0M
2025-09-05 167.84 169.54 166.02 168.88 0.0M
2025-09-04 169.24 169.54 166.12 166.84 0.0M
2025-09-03 172.74 173.62 167.80 167.80 0.0M
2025-09-02 173.84 176.54 171.26 171.26 0.0M
2025-09-01 174.76 175.58 172.92 175.58 0.0M
2025-08-29 173.02 174.88 172.78 172.78 0.0M
2025-08-28 176.02 176.02 172.80 174.14 0.0M
2025-08-27 179.60 179.90 176.18 177.06 0.0M
2025-08-26 180.34 182.44 175.30 175.30 0.0M
2025-08-25 181.82 182.18 179.78 182.18 0.0M
2025-08-22 181.42 183.12 180.20 180.96 0.0M
2025-08-21 178.80 181.46 178.26 180.66 0.0M
2025-08-20 176.30 180.82 176.22 178.52 0.0M
2025-08-19 174.62 176.70 173.08 176.70 0.0M
2025-08-18 175.02 178.10 174.10 175.20 0.0M
2025-08-15 176.34 176.34 174.14 175.74 0.0M
2025-08-14 175.24 175.68 172.80 174.56 0.0M
2025-08-13 174.14 176.06 173.30 174.44 0.0M
2025-08-12 177.02 178.48 174.08 174.08 0.0M
2025-08-11 178.04 179.90 176.52 177.08 0.0M
2025-08-08 181.36 181.36 176.72 176.72 0.0M
2025-08-07 179.92 181.10 178.82 180.14 0.0M
2025-08-06 183.28 183.28 179.36 179.36 0.0M
2025-08-05 183.52 185.70 180.84 182.38 0.0M
2025-08-04 182.96 184.80 182.70 184.22 0.0M
2025-08-01 183.02 185.92 179.92 184.22 0.0M
2025-07-31 182.02 183.72 179.62 182.52 0.0M
2025-07-30 185.14 187.62 182.96 182.96 0.0M
2025-07-29 194.78 194.78 184.54 186.60 0.0M
2025-07-28 196.28 196.30 194.14 195.00 0.0M
2025-07-25 195.86 198.46 194.46 195.84 0.0M
2025-07-24 193.98 196.46 193.98 195.72 0.0M
2025-07-23 199.38 199.38 196.82 196.82 0.0M
2025-07-22 193.62 197.98 193.62 197.50 0.0M
2025-07-21 192.62 195.34 191.70 193.22 0.0M
2025-07-18 191.20 194.06 190.98 192.78 0.0M
2025-07-17 191.40 194.00 191.40 192.26 0.0M
2025-07-16 187.02 191.44 187.02 190.84 0.0M
2025-07-15 190.82 190.94 187.76 189.14 0.0M
2025-07-14 186.20 190.00 185.98 190.00 0.0M
2025-07-11 187.28 189.62 186.66 186.70 0.0M
2025-07-10 189.64 191.64 188.02 189.10 0.0M
2025-07-09 187.36 189.74 186.20 189.06 0.0M
2025-07-08 186.24 189.22 185.48 186.86 0.0M
2025-07-07 189.20 190.18 185.94 185.94 0.0M
2025-07-04 186.54 188.50 186.50 188.42 0.0M
2025-07-03 189.96 190.94 186.12 187.86 0.0M
2025-07-02 190.12 192.16 189.92 191.18 0.0M
2025-07-01 188.32 191.52 187.14 191.52 0.0M
2025-06-30 185.68 187.64 185.18 185.78 0.0M
2025-06-27 185.16 187.16 184.90 186.50 0.0M
2025-06-26 187.52 189.50 186.22 186.44 0.0M
2025-06-25 192.12 193.90 189.58 190.38 0.0M
2025-06-24 191.40 193.18 189.30 193.18 0.0M
2025-06-23 187.52 192.48 187.52 191.78 0.0M
2025-06-20 184.96 189.00 184.48 188.48 0.0M
2025-06-19 187.90 187.90 185.00 185.00 0.0M
2025-06-18 186.18 187.86 186.18 187.86 0.0M
2025-06-17 185.52 187.20 183.82 187.20 0.0M
2025-06-16 187.00 187.28 184.72 186.00 0.0M
2025-06-13 185.88 188.34 185.88 188.34 0.0M
2025-06-12 185.02 187.26 184.02 187.26 0.0M
2025-06-11 186.64 188.52 186.30 186.46 0.0M
2025-06-10 185.34 187.76 185.02 187.36 0.0M
2025-06-09 187.04 187.04 185.22 186.82 0.0M
2025-06-06 188.72 190.00 186.74 186.74 0.0M
2025-06-05 186.86 189.00 186.44 189.00 0.0M
2025-06-04 186.38 189.44 185.88 188.52 0.0M
2025-06-03 185.90 188.82 185.52 186.78 0.0M
2025-06-02 187.02 188.44 185.02 185.50 0.0M
2025-05-30 187.78 189.68 186.50 188.14 0.0M
2025-05-29 189.74 189.74 185.20 185.64 0.0M
2025-05-28 189.34 189.56 186.86 187.56 0.0M
2025-05-27 189.16 189.94 185.76 189.50 0.0M
2025-05-26 188.28 189.20 186.34 187.00 0.0M
2025-05-23 184.78 188.14 184.56 187.28 0.0M
2025-05-22 189.56 190.06 185.40 187.44 0.0M
2025-05-21 188.72 190.96 187.78 190.50 0.0M
2025-05-20 191.88 192.36 189.78 190.86 0.0M
2025-05-19 190.42 191.66 187.42 191.66 0.0M
2025-05-16 187.86 191.50 187.86 191.50 0.0M
2025-05-15 180.54 188.30 180.52 188.30 0.0M
2025-05-14 183.32 183.34 180.46 183.12 0.0M
2025-05-13 187.60 189.16 181.00 183.54 0.0M
2025-05-12 197.50 201.05 186.82 186.82 0.0M
2025-05-09 194.98 195.02 191.40 193.92 0.0M
2025-05-08 194.38 196.68 193.50 195.06 0.0M
2025-05-07 198.62 199.98 195.52 195.52 0.0M
2025-05-06 198.30 199.14 195.40 197.64 0.0M
2025-05-05 194.92 198.90 194.82 198.90 0.0M
2025-05-02 196.90 199.16 195.34 197.08 0.0M
2025-04-30 193.84 199.08 193.84 198.00 0.0M
2025-04-29 184.68 193.64 180.60 192.48 0.0M
2025-04-28 185.52 186.96 184.84 185.52 0.0M
2025-04-25 186.50 187.06 183.86 185.76 0.0M
2025-04-24 187.62 189.04 184.90 187.30 0.0M
2025-04-23 197.02 197.64 185.62 186.54 0.0M
2025-04-22 189.54 192.24 187.68 191.40 0.0M
2025-04-17 192.04 196.56 189.20 196.56 0.0M
2025-04-16 189.44 193.98 189.44 192.88 0.0M
2025-04-15 192.90 195.60 190.46 194.94 0.0M
2025-04-14 188.98 191.36 184.00 191.36 0.0M
2025-04-11 185.20 187.44 181.10 187.44 0.0M
2025-04-10 188.24 189.94 183.56 184.30 0.0M
2025-04-09 183.64 190.00 178.80 189.96 0.0M
2025-04-08 198.62 201.75 185.02 185.36 0.0M
2025-04-07 192.82 200.25 189.64 194.76 0.0M
2025-04-04 202.05 210.70 202.05 202.85 0.0M
2025-04-03 194.00 206.95 190.02 205.50 0.0M
2025-04-02 202.15 204.20 199.40 199.40 0.0M
2025-04-01 199.90 204.95 199.90 202.60 0.0M
2025-03-31 199.88 202.10 197.32 202.10 0.0M
2025-03-28 197.08 199.98 197.08 198.52 0.0M
2025-03-27 196.20 198.40 194.64 198.40 0.0M
2025-03-26 193.36 195.92 193.18 194.54 0.0M
2025-03-25 196.48 197.96 193.84 195.24 0.0M
2025-03-24 200.20 201.55 196.88 197.84 0.0M
2025-03-21 196.72 200.90 196.04 200.10 0.0M
2025-03-20 195.96 198.52 195.96 196.20 0.0M
2025-03-19 197.58 198.48 194.38 197.72 0.0M
2025-03-18 194.90 198.40 193.32 196.04 0.0M
2025-03-17 193.72 198.08 192.14 196.60 0.0M
2025-03-14 192.92 194.30 191.72 193.24 0.0M
2025-03-13 190.60 191.80 189.90 190.20 0.0M
2025-03-12 191.90 192.94 189.12 190.24 0.0M
2025-03-11 195.76 197.38 191.34 191.94 0.0M
2025-03-10 194.04 200.95 194.04 197.28 0.0M
2025-03-07 191.96 193.28 190.02 192.48 0.0M
2025-03-06 192.08 192.98 188.64 191.54 0.0M
2025-03-05 195.92 196.00 191.18 192.14 0.0M
2025-03-04 198.84 204.80 197.32 197.32 0.0M
2025-03-03 196.78 199.80 195.42 199.80 0.0M
2025-02-28 197.14 197.50 194.90 197.50 0.0M
2025-02-27 193.08 195.30 190.98 194.50 0.0M
2025-02-26 193.34 195.52 190.84 191.36 0.0M
2025-02-25 182.50 196.00 182.48 193.90 0.0M
2025-02-24 184.44 184.92 182.52 183.06 0.0M
2025-02-21 184.58 184.76 182.14 183.16 0.0M
2025-02-20 181.30 182.52 179.04 182.52 0.0M
2025-02-19 180.60 182.56 180.42 181.58 0.0M
2025-02-18 182.14 182.50 179.88 182.12 0.0M
2025-02-17 181.62 182.14 179.94 182.04 0.0M
2025-02-14 181.52 182.50 180.10 181.50 0.0M
2025-02-13 180.74 184.28 180.74 182.02 0.0M
2025-02-12 185.44 187.28 181.98 183.38 0.0M
2025-02-11 184.84 187.12 182.10 187.12 0.0M
2025-02-10 182.50 184.46 181.30 184.04 0.0M
2025-02-07 183.42 183.72 180.42 181.08 0.0M
2025-02-06 179.80 182.00 179.80 182.00 0.0M
2025-02-05 177.20 180.76 176.02 179.16 0.0M
2025-02-04 178.08 179.92 176.26 177.68 0.0M
2025-02-03 177.98 180.94 176.98 179.84 0.0M
2025-01-31 178.82 180.94 178.04 179.82 0.0M
2025-01-30 175.76 179.00 175.14 179.00 0.0M
2025-01-29 179.38 180.66 176.64 176.64 0.0M
2025-01-28 182.88 183.12 178.48 179.46 0.0M
2025-01-27 176.38 182.58 173.56 182.26 0.0M
2025-01-24 178.50 179.06 176.20 177.50 0.0M
2025-01-23 177.04 179.46 176.40 179.46 0.0M
2025-01-22 182.00 183.36 176.98 178.94 0.0M
2025-01-21 182.02 185.98 182.02 182.62 0.0M
2025-01-20 184.26 185.52 182.00 182.00 0.0M
2025-01-17 184.00 186.26 183.50 185.00 0.0M
2025-01-16 176.34 183.70 174.24 183.70 0.0M
2025-01-15 174.52 178.72 172.76 175.94 0.0M
2025-01-14 171.98 174.98 171.98 173.42 0.0M
2025-01-13 168.64 172.74 168.26 172.74 0.0M
2025-01-10 174.16 175.62 167.66 171.30 0.0M
2025-01-09 173.16 175.82 173.12 174.10 0.0M
2025-01-08 171.02 173.26 170.10 171.58 0.0M
2025-01-07 174.10 174.20 171.02 171.02 0.0M
2025-01-06 177.86 177.86 174.24 174.24 0.0M
2025-01-03 175.60 178.04 175.26 178.02 0.0M
2025-01-02 175.90 178.56 174.82 176.76 0.0M