92.32
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,141.50 | 1,151.50 | 1,138.00 | 1,138.00 | 0.0M |
| 2024-12-27 | 1,162.50 | 1,162.50 | 1,145.00 | 1,145.50 | 0.0M |
| 2024-12-23 | 1,167.50 | 1,177.00 | 1,150.50 | 1,154.50 | 0.0M |
| 2024-12-20 | 1,168.00 | 1,176.00 | 1,157.50 | 1,176.00 | 0.0M |
| 2024-12-19 | 1,177.00 | 1,187.00 | 1,176.50 | 1,179.00 | 0.0M |
| 2024-12-18 | 1,193.50 | 1,193.50 | 1,181.00 | 1,181.00 | 0.0M |
| 2024-12-17 | 1,200.50 | 1,210.50 | 1,186.00 | 1,187.50 | 0.0M |
| 2024-12-16 | 1,214.00 | 1,217.00 | 1,208.50 | 1,210.50 | 0.0M |
| 2024-12-13 | 1,218.50 | 1,218.50 | 1,204.50 | 1,216.00 | 0.0M |
| 2024-12-12 | 1,199.00 | 1,214.50 | 1,199.00 | 1,212.50 | 0.0M |
| 2024-12-11 | 1,208.50 | 1,215.00 | 1,208.50 | 1,215.00 | 0.0M |
| 2024-12-10 | 1,185.50 | 1,206.50 | 1,185.50 | 1,203.00 | 0.0M |
| 2024-12-09 | 1,196.00 | 1,196.00 | 1,174.00 | 1,181.50 | 0.0M |
| 2024-12-06 | 1,163.00 | 1,180.00 | 1,161.50 | 1,180.00 | 0.0M |
| 2024-12-05 | 1,184.50 | 1,191.00 | 1,163.00 | 1,166.50 | 0.0M |
| 2024-12-04 | 1,191.00 | 1,203.00 | 1,180.50 | 1,180.50 | 0.0M |
| 2024-12-03 | 1,183.50 | 1,188.50 | 1,181.00 | 1,184.00 | 0.0M |
| 2024-12-02 | 1,184.50 | 1,198.50 | 1,184.00 | 1,186.00 | 0.0M |
| 2024-11-29 | 1,177.50 | 1,183.00 | 1,177.50 | 1,183.00 | 0.0M |
| 2024-11-28 | 1,186.00 | 1,186.00 | 1,185.50 | 1,186.00 | 0.0M |
| 2024-11-27 | 1,186.50 | 1,186.50 | 1,174.00 | 1,174.00 | 0.0M |
| 2024-11-26 | 1,184.00 | 1,185.50 | 1,175.00 | 1,185.50 | 0.0M |
| 2024-11-25 | 1,182.00 | 1,189.00 | 1,173.50 | 1,186.00 | 0.0M |
| 2024-11-22 | 1,146.50 | 1,180.50 | 1,146.50 | 1,173.00 | 0.0M |
| 2024-11-21 | 1,123.00 | 1,151.50 | 1,123.00 | 1,151.50 | 0.0M |
| 2024-11-20 | 1,144.00 | 1,144.00 | 1,121.50 | 1,129.00 | 0.0M |
| 2024-11-19 | 1,145.50 | 1,145.50 | 1,145.50 | 1,145.50 | 0.0M |
| 2024-11-18 | 1,143.50 | 1,155.00 | 1,143.50 | 1,151.50 | 0.0M |
| 2024-11-15 | 1,157.00 | 1,167.50 | 1,147.00 | 1,148.50 | 0.0M |
| 2024-11-14 | 1,176.00 | 1,176.00 | 1,158.50 | 1,167.00 | 0.0M |
| 2024-11-13 | 1,165.50 | 1,181.50 | 1,165.50 | 1,174.50 | 0.0M |
| 2024-11-12 | 1,151.00 | 1,170.00 | 1,151.00 | 1,170.00 | 0.0M |
| 2024-11-11 | 1,133.50 | 1,160.00 | 1,133.50 | 1,153.50 | 0.0M |
| 2024-11-08 | 1,131.00 | 1,141.00 | 1,124.00 | 1,141.00 | 0.0M |
| 2024-11-07 | 1,154.50 | 1,154.50 | 1,125.00 | 1,129.50 | 0.0M |
| 2024-11-06 | 1,103.50 | 1,153.00 | 1,101.00 | 1,149.50 | 0.0M |
| 2024-11-05 | 1,063.50 | 1,068.00 | 1,060.50 | 1,066.50 | 0.0M |
| 2024-11-04 | 1,056.00 | 1,065.00 | 1,047.50 | 1,062.50 | 0.0M |
| 2024-11-01 | 1,065.00 | 1,070.00 | 1,052.00 | 1,070.00 | 0.0M |
| 2024-10-31 | 1,065.50 | 1,066.50 | 1,064.50 | 1,066.50 | 0.0M |
| 2024-10-30 | 1,084.50 | 1,084.50 | 1,082.00 | 1,083.50 | 0.0M |
| 2024-10-29 | 1,106.00 | 1,111.00 | 1,091.50 | 1,091.50 | 0.0M |
| 2024-10-28 | 1,114.50 | 1,114.50 | 1,106.00 | 1,109.50 | 0.0M |
| 2024-10-25 | 1,113.00 | 1,123.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-10-24 | 1,064.00 | 1,117.00 | 1,064.00 | 1,117.00 | 0.0M |
| 2024-10-23 | 1,118.00 | 1,120.50 | 1,108.00 | 1,110.00 | 0.0M |
| 2024-10-22 | 1,120.50 | 1,134.50 | 1,107.00 | 1,119.50 | 0.0M |
| 2024-10-21 | 1,120.50 | 1,134.00 | 1,103.00 | 1,130.00 | 0.0M |
| 2024-10-18 | 1,110.50 | 1,119.00 | 1,108.50 | 1,116.50 | 0.0M |
| 2024-10-17 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-10-16 | 1,088.50 | 1,088.50 | 1,088.50 | 1,088.50 | 0.0M |
| 2024-10-15 | 1,109.50 | 1,114.00 | 1,092.50 | 1,092.50 | 0.0M |
| 2024-10-14 | 1,091.00 | 1,096.50 | 1,085.00 | 1,095.00 | 0.0M |
| 2024-10-11 | 1,075.00 | 1,087.50 | 1,074.50 | 1,084.00 | 0.0M |
| 2024-10-10 | 1,077.00 | 1,077.00 | 1,069.50 | 1,072.50 | 0.0M |
| 2024-10-09 | 1,066.00 | 1,081.50 | 1,066.00 | 1,079.00 | 0.0M |
| 2024-10-08 | 1,044.50 | 1,064.50 | 1,043.50 | 1,064.50 | 0.0M |
| 2024-10-07 | 1,054.00 | 1,060.00 | 1,046.00 | 1,053.50 | 0.0M |
| 2024-10-04 | 1,052.00 | 1,052.00 | 1,044.50 | 1,044.50 | 0.0M |
| 2024-10-03 | 1,042.50 | 1,050.00 | 1,042.50 | 1,042.50 | 0.0M |
| 2024-10-02 | 1,044.00 | 1,055.50 | 1,043.00 | 1,049.50 | 0.0M |
| 2024-10-01 | 1,033.50 | 1,046.00 | 1,033.50 | 1,046.00 | 0.0M |
| 2024-09-30 | 1,040.00 | 1,040.00 | 1,014.00 | 1,034.50 | 0.0M |
| 2024-09-27 | 1,043.00 | 1,043.50 | 1,022.00 | 1,027.50 | 0.0M |
| 2024-09-26 | 1,032.00 | 1,040.00 | 1,021.00 | 1,038.00 | 0.0M |
| 2024-09-25 | 1,014.00 | 1,027.00 | 1,014.00 | 1,027.00 | 0.0M |
| 2024-09-24 | 1,011.50 | 1,011.50 | 980.00 | 1,007.00 | 0.0M |
| 2024-09-23 | 998.60 | 1,009.00 | 995.00 | 1,006.00 | 0.0M |
| 2024-09-20 | 1,003.00 | 1,003.00 | 994.60 | 994.60 | 0.0M |
| 2024-09-19 | 1,019.50 | 1,036.00 | 995.40 | 998.60 | 0.0M |
| 2024-09-18 | 1,019.00 | 1,022.00 | 1,012.00 | 1,021.50 | 0.0M |
| 2024-09-17 | 1,015.50 | 1,022.50 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-09-16 | 1,010.50 | 1,030.50 | 1,006.00 | 1,009.50 | 0.0M |
| 2024-09-13 | 1,016.00 | 1,016.00 | 1,010.00 | 1,016.00 | 0.0M |
| 2024-09-12 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2024-09-11 | 1,022.50 | 1,022.50 | 1,009.50 | 1,009.50 | 0.0M |
| 2024-09-10 | 1,020.00 | 1,020.00 | 1,013.50 | 1,016.00 | 0.0M |
| 2024-09-09 | 1,020.00 | 1,023.50 | 1,019.00 | 1,022.50 | 0.0M |
| 2024-09-06 | 1,020.00 | 1,020.00 | 1,009.00 | 1,009.50 | 0.0M |
| 2024-09-05 | 1,023.00 | 1,030.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-09-04 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-09-03 | 1,018.00 | 1,031.50 | 1,016.00 | 1,027.50 | 0.0M |
| 2024-09-02 | 1,025.00 | 1,027.50 | 1,017.00 | 1,027.50 | 0.0M |
| 2024-08-29 | 1,036.00 | 1,036.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2024-08-28 | 1,008.50 | 1,018.50 | 1,008.50 | 1,018.50 | 0.0M |
| 2024-08-27 | 999.60 | 1,008.50 | 999.60 | 1,005.50 | 0.0M |
| 2024-08-26 | 1,002.00 | 1,003.00 | 997.60 | 1,003.00 | 0.0M |
| 2024-08-23 | 1,019.00 | 1,025.50 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-08-22 | 1,019.50 | 1,019.50 | 1,011.50 | 1,019.50 | 0.0M |
| 2024-08-21 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0M |
| 2024-08-20 | 1,008.50 | 1,015.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2024-08-19 | 1,010.00 | 1,015.00 | 1,008.00 | 1,008.50 | 0.0M |
| 2024-08-16 | 1,013.00 | 1,015.50 | 1,004.00 | 1,015.50 | 0.0M |
| 2024-08-15 | 1,028.50 | 1,041.00 | 1,019.00 | 1,029.50 | 0.0M |
| 2024-08-14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2024-08-13 | 1,025.00 | 1,025.00 | 1,015.50 | 1,015.50 | 0.0M |
| 2024-08-12 | 1,034.00 | 1,034.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2024-08-09 | 1,031.50 | 1,031.50 | 1,023.50 | 1,024.00 | 0.0M |
| 2024-08-08 | 1,007.00 | 1,031.00 | 1,007.00 | 1,031.00 | 0.0M |
| 2024-08-07 | 1,026.00 | 1,037.00 | 1,017.00 | 1,025.50 | 0.0M |
| 2024-08-06 | 1,016.00 | 1,034.50 | 1,010.50 | 1,027.50 | 0.0M |
| 2024-08-05 | 1,034.50 | 1,034.50 | 991.00 | 1,007.00 | 0.0M |
| 2024-08-02 | 1,039.50 | 1,046.00 | 1,017.50 | 1,024.50 | 0.0M |
| 2024-08-01 | 1,045.00 | 1,053.00 | 1,043.50 | 1,048.50 | 0.0M |
| 2024-07-31 | 1,062.00 | 1,062.00 | 1,043.00 | 1,053.00 | 0.0M |
| 2024-07-30 | 1,038.00 | 1,053.50 | 1,028.50 | 1,053.50 | 0.0M |
| 2024-07-29 | 1,029.50 | 1,035.00 | 1,025.50 | 1,030.00 | 0.0M |
| 2024-07-26 | 1,006.00 | 1,030.50 | 1,006.00 | 1,030.50 | 0.0M |
| 2024-07-25 | 932.60 | 1,020.00 | 904.00 | 1,010.50 | 0.0M |
| 2024-07-24 | 961.40 | 976.80 | 961.40 | 976.80 | 0.0M |
| 2024-07-23 | 973.00 | 979.20 | 966.60 | 966.60 | 0.0M |
| 2024-07-22 | 961.80 | 973.60 | 961.80 | 968.20 | 0.0M |
| 2024-07-19 | 939.40 | 956.40 | 939.40 | 956.40 | 0.0M |
| 2024-07-18 | 959.00 | 959.00 | 949.60 | 952.00 | 0.0M |
| 2024-07-17 | 958.00 | 959.60 | 947.80 | 959.60 | 0.0M |
| 2024-07-16 | 954.00 | 965.40 | 954.00 | 965.40 | 0.0M |
| 2024-07-15 | 960.80 | 962.20 | 951.20 | 962.20 | 0.0M |
| 2024-07-12 | 955.40 | 963.00 | 949.20 | 963.00 | 0.0M |
| 2024-07-11 | 968.00 | 968.00 | 944.60 | 944.60 | 0.0M |
| 2024-07-10 | 934.80 | 952.40 | 934.80 | 951.40 | 0.0M |
| 2024-07-09 | 942.60 | 948.80 | 937.80 | 941.40 | 0.0M |
| 2024-07-08 | 942.80 | 953.80 | 942.60 | 943.60 | 0.0M |
| 2024-07-05 | 942.20 | 945.80 | 939.00 | 945.80 | 0.0M |
| 2024-07-04 | 942.40 | 947.60 | 942.20 | 942.20 | 0.0M |
| 2024-07-03 | 961.40 | 968.60 | 955.20 | 955.20 | 0.0M |
| 2024-07-02 | 945.80 | 959.40 | 941.20 | 959.40 | 0.0M |
| 2024-07-01 | 986.80 | 987.40 | 936.60 | 945.40 | 0.0M |
| 2024-06-28 | 989.20 | 990.80 | 985.00 | 985.00 | 0.0M |
| 2024-06-27 | 977.80 | 982.40 | 977.80 | 982.40 | 0.0M |
| 2024-06-26 | 992.60 | 992.60 | 984.00 | 984.00 | 0.0M |
| 2024-06-25 | 1,008.00 | 1,014.50 | 981.20 | 981.20 | 0.0M |
| 2024-06-24 | 1,010.50 | 1,022.00 | 1,009.50 | 1,009.50 | 0.0M |
| 2024-06-21 | 1,009.00 | 1,014.50 | 1,008.00 | 1,012.50 | 0.0M |
| 2024-06-20 | 987.40 | 1,011.00 | 987.40 | 1,011.00 | 0.0M |
| 2024-06-19 | 987.20 | 987.40 | 980.00 | 980.00 | 0.0M |
| 2024-06-18 | 977.20 | 985.00 | 971.20 | 983.00 | 0.0M |
| 2024-06-17 | 943.00 | 975.40 | 941.60 | 972.20 | 0.0M |
| 2024-06-14 | 930.60 | 938.00 | 925.20 | 938.00 | 0.0M |
| 2024-06-13 | 931.40 | 938.80 | 925.40 | 931.00 | 0.0M |
| 2024-06-12 | 935.60 | 935.60 | 923.00 | 930.00 | 0.0M |
| 2024-06-11 | 907.80 | 929.20 | 906.20 | 928.60 | 0.0M |
| 2024-06-10 | 905.00 | 906.20 | 901.80 | 906.20 | 0.0M |
| 2024-06-07 | 905.60 | 915.00 | 904.60 | 904.60 | 0.0M |
| 2024-06-06 | 901.00 | 910.00 | 891.40 | 905.00 | 0.0M |
| 2024-06-05 | 890.40 | 897.40 | 886.20 | 895.40 | 0.0M |
| 2024-06-04 | 873.60 | 893.80 | 871.40 | 891.00 | 0.0M |
| 2024-06-03 | 886.60 | 890.20 | 876.20 | 878.40 | 0.0M |
| 2024-05-31 | 892.80 | 892.80 | 884.00 | 886.00 | 0.0M |
| 2024-05-30 | 879.20 | 895.80 | 875.20 | 887.80 | 0.0M |
| 2024-05-29 | 876.60 | 887.60 | 870.80 | 882.60 | 0.0M |
| 2024-05-28 | 912.00 | 912.00 | 886.80 | 889.00 | 0.0M |
| 2024-05-27 | 912.20 | 913.80 | 904.80 | 913.80 | 0.0M |
| 2024-05-24 | 899.20 | 911.20 | 896.20 | 910.20 | 0.0M |
| 2024-05-23 | 920.60 | 920.60 | 899.80 | 899.80 | 0.0M |
| 2024-05-22 | 913.20 | 920.60 | 913.20 | 917.20 | 0.0M |
| 2024-05-21 | 918.40 | 922.20 | 912.80 | 918.00 | 0.0M |
| 2024-05-20 | 934.40 | 940.20 | 917.20 | 917.20 | 0.0M |
| 2024-05-17 | 922.80 | 930.80 | 922.80 | 923.40 | 0.0M |
| 2024-05-16 | 932.20 | 933.20 | 924.20 | 924.20 | 0.0M |
| 2024-05-15 | 925.20 | 940.20 | 925.20 | 928.60 | 0.0M |
| 2024-05-14 | 942.00 | 942.00 | 916.40 | 929.20 | 0.0M |
| 2024-05-13 | 942.40 | 950.40 | 939.00 | 939.00 | 0.0M |
| 2024-05-10 | 964.60 | 964.60 | 943.00 | 943.00 | 0.0M |
| 2024-05-09 | 949.00 | 957.60 | 947.40 | 957.20 | 0.0M |
| 2024-05-08 | 949.20 | 958.60 | 946.60 | 953.40 | 0.0M |
| 2024-05-07 | 948.00 | 948.20 | 938.20 | 945.00 | 0.0M |
| 2024-05-06 | 940.00 | 947.20 | 939.40 | 943.20 | 0.0M |
| 2024-05-03 | 939.60 | 945.00 | 937.60 | 942.60 | 0.0M |
| 2024-05-02 | 945.00 | 947.60 | 935.00 | 939.60 | 0.0M |
| 2024-04-30 | 965.00 | 965.00 | 950.00 | 951.80 | 0.0M |
| 2024-04-29 | 978.80 | 979.60 | 963.20 | 966.40 | 0.0M |
| 2024-04-26 | 985.40 | 985.40 | 971.40 | 978.80 | 0.0M |
| 2024-04-25 | 1,002.00 | 1,004.00 | 945.00 | 979.60 | 0.0M |
| 2024-04-24 | 1,025.00 | 1,029.00 | 1,003.00 | 1,019.00 | 0.0M |
| 2024-04-23 | 1,025.50 | 1,031.50 | 1,016.50 | 1,017.50 | 0.0M |
| 2024-04-22 | 1,033.00 | 1,036.00 | 1,019.50 | 1,023.50 | 0.0M |
| 2024-04-19 | 1,026.50 | 1,026.50 | 1,015.50 | 1,015.50 | 0.0M |
| 2024-04-18 | 1,034.00 | 1,043.00 | 1,026.00 | 1,035.00 | 0.0M |
| 2024-04-17 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2024-04-16 | 1,000.50 | 1,020.50 | 1,000.50 | 1,020.50 | 0.0M |
| 2024-04-15 | 1,011.00 | 1,023.00 | 1,011.00 | 1,021.00 | 0.0M |
| 2024-04-12 | 1,009.00 | 1,019.00 | 1,009.00 | 1,019.00 | 0.0M |
| 2024-04-11 | 1,020.00 | 1,024.50 | 1,006.00 | 1,015.00 | 0.0M |
| 2024-04-10 | 1,014.50 | 1,018.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2024-04-09 | 1,016.50 | 1,016.50 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-04-08 | 1,036.00 | 1,036.00 | 1,033.50 | 1,033.50 | 0.0M |
| 2024-04-05 | 1,015.00 | 1,030.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2024-04-04 | 1,045.00 | 1,045.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2024-04-03 | 1,060.50 | 1,060.50 | 1,053.00 | 1,060.50 | 0.0M |
| 2024-04-02 | 1,049.00 | 1,072.00 | 1,049.00 | 1,058.50 | 0.0M |
| 2024-03-28 | 1,053.00 | 1,058.00 | 1,047.50 | 1,047.50 | 0.0M |
| 2024-03-27 | 1,051.50 | 1,051.50 | 1,044.00 | 1,050.50 | 0.0M |
| 2024-03-26 | 1,050.50 | 1,051.00 | 1,043.50 | 1,050.50 | 0.0M |
| 2024-03-25 | 1,080.50 | 1,080.50 | 1,051.50 | 1,051.50 | 0.0M |
| 2024-03-22 | 1,075.00 | 1,079.50 | 1,073.00 | 1,079.50 | 0.0M |
| 2024-03-21 | 1,052.50 | 1,077.00 | 1,049.00 | 1,073.00 | 0.0M |
| 2024-03-20 | 1,047.00 | 1,051.50 | 1,046.50 | 1,046.50 | 0.0M |
| 2024-03-19 | 1,024.50 | 1,041.50 | 1,024.50 | 1,041.50 | 0.0M |
| 2024-03-18 | 1,024.50 | 1,030.50 | 1,024.50 | 1,026.00 | 0.0M |
| 2024-03-15 | 1,027.50 | 1,030.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2024-03-14 | 1,012.50 | 1,028.00 | 1,007.50 | 1,028.00 | 0.0M |
| 2024-03-13 | 1,000.00 | 1,003.50 | 999.80 | 1,002.00 | 0.0M |
| 2024-03-12 | 999.40 | 999.80 | 998.60 | 999.60 | 0.0M |
| 2024-03-11 | 994.80 | 996.80 | 987.40 | 996.80 | 0.0M |
| 2024-03-08 | 994.20 | 1,009.50 | 991.80 | 991.80 | 0.0M |
| 2024-03-07 | 993.20 | 1,004.00 | 985.80 | 996.20 | 0.0M |
| 2024-03-06 | 991.00 | 991.00 | 989.40 | 989.40 | 0.0M |
| 2024-03-05 | 985.60 | 1,001.50 | 985.40 | 992.80 | 0.0M |
| 2024-03-04 | 1,001.50 | 1,002.50 | 991.20 | 992.40 | 0.0M |
| 2024-03-01 | 1,013.00 | 1,013.00 | 999.40 | 999.40 | 0.0M |
| 2024-02-29 | 1,004.00 | 1,008.00 | 1,002.00 | 1,005.50 | 0.0M |
| 2024-02-28 | 999.80 | 1,010.00 | 998.40 | 1,006.50 | 0.0M |
| 2024-02-27 | 974.20 | 993.00 | 974.20 | 988.80 | 0.0M |
| 2024-02-26 | 979.00 | 982.40 | 973.40 | 982.40 | 0.0M |
| 2024-02-23 | 973.00 | 983.00 | 959.80 | 977.80 | 0.0M |
| 2024-02-22 | 972.00 | 981.40 | 960.00 | 977.20 | 0.0M |
| 2024-02-21 | 953.40 | 968.40 | 952.60 | 956.20 | 0.0M |
| 2024-02-20 | 965.80 | 972.20 | 958.80 | 964.40 | 0.0M |
| 2024-02-19 | 973.80 | 973.80 | 968.00 | 973.20 | 0.0M |
| 2024-02-16 | 976.40 | 984.20 | 975.00 | 975.00 | 0.0M |
| 2024-02-15 | 983.60 | 983.60 | 968.00 | 980.40 | 0.0M |
| 2024-02-14 | 980.40 | 980.40 | 977.20 | 980.40 | 0.0M |
| 2024-02-13 | 946.60 | 967.80 | 945.60 | 966.20 | 0.0M |
| 2024-02-12 | 946.80 | 953.00 | 946.80 | 953.00 | 0.0M |
| 2024-02-09 | 950.00 | 966.80 | 950.00 | 966.80 | 0.0M |
| 2024-02-08 | 948.80 | 970.00 | 938.80 | 944.20 | 0.0M |
| 2024-02-07 | 979.80 | 996.00 | 973.60 | 996.00 | 0.0M |
| 2024-02-06 | 984.00 | 984.00 | 975.60 | 975.60 | 0.0M |
| 2024-02-05 | 969.60 | 983.60 | 967.20 | 983.60 | 0.0M |
| 2024-02-02 | 965.00 | 978.00 | 958.00 | 978.00 | 0.0M |
| 2024-02-01 | 957.60 | 959.20 | 945.00 | 959.20 | 0.0M |
| 2024-01-31 | 960.00 | 970.00 | 947.20 | 947.20 | 0.0M |
| 2024-01-30 | 953.40 | 958.00 | 952.20 | 958.00 | 0.0M |
| 2024-01-29 | 947.40 | 954.00 | 942.00 | 952.60 | 0.0M |
| 2024-01-26 | 940.00 | 950.00 | 940.00 | 943.00 | 0.0M |
| 2024-01-25 | 931.80 | 943.60 | 931.80 | 943.60 | 0.0M |
| 2024-01-24 | 943.40 | 951.60 | 928.00 | 932.60 | 0.0M |
| 2024-01-23 | 952.60 | 956.20 | 940.80 | 940.80 | 0.0M |
| 2024-01-22 | 944.80 | 953.80 | 935.00 | 949.20 | 0.0M |
| 2024-01-19 | 934.40 | 950.00 | 934.40 | 946.60 | 0.0M |
| 2024-01-18 | 910.40 | 932.20 | 910.20 | 932.20 | 0.0M |
| 2024-01-17 | 903.40 | 922.80 | 901.20 | 912.60 | 0.0M |
| 2024-01-16 | 862.60 | 915.00 | 862.60 | 910.60 | 0.0M |
| 2024-01-15 | 868.00 | 874.80 | 866.80 | 867.40 | 0.0M |
| 2024-01-12 | 857.40 | 867.00 | 856.00 | 867.00 | 0.0M |
| 2024-01-11 | 856.60 | 863.60 | 854.80 | 862.60 | 0.0M |
| 2024-01-10 | 854.60 | 854.60 | 847.60 | 853.00 | 0.0M |
| 2024-01-09 | 843.20 | 848.20 | 841.80 | 848.20 | 0.0M |
| 2024-01-08 | 847.40 | 852.60 | 838.00 | 849.60 | 0.0M |
| 2024-01-05 | 854.80 | 860.20 | 845.80 | 845.80 | 0.0M |
| 2024-01-04 | 868.00 | 868.00 | 855.40 | 864.20 | 0.0M |
| 2024-01-03 | 864.20 | 873.00 | 856.40 | 873.00 | 0.0M |
| 2024-01-02 | 858.20 | 876.00 | 858.20 | 865.80 | 0.0M |