5.53
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.58 | 4.69 | 4.58 | 4.69 | 0.0M |
| 2024-12-27 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-12-19 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2024-12-17 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-12-11 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2024-11-25 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-11-15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-11-05 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2024-11-01 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-10-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-23 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2024-10-15 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-10-11 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0M |
| 2024-10-08 | 4.34 | 4.42 | 4.34 | 4.42 | 0.0M |
| 2024-10-07 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0M |
| 2024-10-02 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0M |
| 2024-10-01 | 4.48 | 4.48 | 4.42 | 4.42 | 0.0M |
| 2024-09-24 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-09-23 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-09-18 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-09-17 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-09-16 | 4.60 | 4.63 | 4.56 | 4.63 | 0.0M |
| 2024-09-13 | 4.42 | 4.42 | 4.39 | 4.39 | 0.0M |
| 2024-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-09 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-09-06 | 4.38 | 4.38 | 4.34 | 4.34 | 0.0M |
| 2024-09-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-09-02 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0M |
| 2024-08-27 | 4.45 | 4.47 | 4.45 | 4.47 | 0.0M |
| 2024-08-23 | 4.38 | 4.50 | 4.38 | 4.50 | 0.0M |
| 2024-08-21 | 4.24 | 4.29 | 4.24 | 4.29 | 0.0M |
| 2024-08-19 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0M |
| 2024-08-15 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-08-13 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2024-08-12 | 4.29 | 4.29 | 4.22 | 4.22 | 0.0M |
| 2024-08-08 | 4.21 | 4.38 | 4.21 | 4.38 | 0.0M |
| 2024-08-07 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2024-08-06 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-08-05 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-08-02 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-08-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2024-07-30 | 4.82 | 4.82 | 4.74 | 4.74 | 0.0M |
| 2024-07-24 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-07-23 | 4.86 | 4.91 | 4.86 | 4.91 | 0.0M |
| 2024-07-22 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-07-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-07-11 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-07-09 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-07-08 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-07-02 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-07-01 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2024-06-26 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-06-25 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-06-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-06-17 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-06-10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2024-06-07 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-06-04 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2024-06-03 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-05-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2024-05-24 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-05-23 | 4.29 | 4.29 | 4.17 | 4.17 | 0.0M |
| 2024-05-15 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0M |
| 2024-05-14 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-05-10 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0M |
| 2024-05-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-05-07 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-05-02 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2024-04-30 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-04-25 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-04-24 | 4.35 | 4.35 | 4.34 | 4.34 | 0.0M |
| 2024-04-23 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-04-18 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-04-16 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-04-15 | 4.48 | 4.48 | 4.43 | 4.43 | 0.0M |
| 2024-04-10 | 4.24 | 4.30 | 4.24 | 4.30 | 0.0M |
| 2024-04-08 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-04-05 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2024-04-04 | 4.13 | 4.17 | 4.13 | 4.17 | 0.0M |
| 2024-04-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-28 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-03-26 | 4.22 | 4.22 | 4.20 | 4.20 | 0.0M |
| 2024-03-25 | 4.12 | 4.22 | 4.10 | 4.10 | 0.0M |
| 2024-03-21 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-03-19 | 4.34 | 4.34 | 4.30 | 4.30 | 0.0M |
| 2024-03-15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-03-14 | 4.16 | 4.20 | 4.16 | 4.20 | 0.0M |
| 2024-03-13 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-03-12 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-03-07 | 4.24 | 4.24 | 4.14 | 4.14 | 0.0M |
| 2024-03-05 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-03-01 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2024-02-23 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-02-22 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-02-16 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-02-15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-02-08 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-02-07 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-02-06 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-02-02 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-02-01 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-01-29 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2024-01-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2024-01-24 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2024-01-23 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2024-01-16 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-01-15 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-01-12 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-01-09 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2024-01-08 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2024-01-05 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2024-01-02 | 4.74 | 4.74 | 4.64 | 4.64 | 0.0M |