1.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1.70 | 1.79 | 1.70 | 1.79 | 0.0M |
| 2024-12-27 | 1.75 | 1.78 | 1.75 | 1.78 | 0.0M |
| 2024-12-23 | 1.80 | 1.82 | 1.80 | 1.82 | 0.0M |
| 2024-12-20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-12-19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-12-18 | 1.78 | 1.78 | 1.68 | 1.73 | 0.0M |
| 2024-12-16 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-12-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-12-09 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-12-06 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-12-03 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-12-02 | 1.95 | 1.95 | 1.79 | 1.84 | 0.0M |
| 2024-11-26 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-11-25 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-11-19 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-11-18 | 1.92 | 1.93 | 1.92 | 1.93 | 0.0M |
| 2024-11-15 | 1.98 | 1.98 | 1.92 | 1.92 | 0.0M |
| 2024-11-07 | 1.89 | 1.89 | 1.82 | 1.82 | 0.0M |
| 2024-11-04 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-11-01 | 1.84 | 1.84 | 1.82 | 1.82 | 0.0M |
| 2024-10-25 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-10-24 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-10-23 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-21 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-15 | 1.78 | 1.81 | 1.78 | 1.81 | 0.0M |
| 2024-10-08 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-10-07 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-10-02 | 1.83 | 1.86 | 1.83 | 1.86 | 0.0M |
| 2024-10-01 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-09-30 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-09-26 | 1.89 | 1.89 | 1.84 | 1.84 | 0.0M |
| 2024-09-25 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-09-23 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-09-20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-09-18 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-17 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-09-16 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-09-12 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-09-11 | 1.90 | 1.90 | 1.84 | 1.84 | 0.0M |
| 2024-09-10 | 1.92 | 1.92 | 1.91 | 1.91 | 0.0M |
| 2024-09-09 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-08-28 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-08-27 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-08-22 | 1.96 | 1.96 | 1.90 | 1.90 | 0.0M |
| 2024-08-20 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-08-19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-08-16 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-08-15 | 2.02 | 2.04 | 2.02 | 2.02 | 0.0M |
| 2024-08-14 | 1.85 | 1.88 | 1.85 | 1.88 | 0.0M |
| 2024-08-07 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-08-02 | 1.71 | 1.71 | 1.70 | 1.70 | 0.0M |
| 2024-08-01 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-07-31 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-07-11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-07-10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-07-08 | 1.73 | 1.73 | 1.69 | 1.69 | 0.0M |
| 2024-07-03 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-07-01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-06-28 | 1.76 | 1.82 | 1.75 | 1.75 | 0.0M |
| 2024-06-27 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-06-26 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-06-25 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-06-24 | 1.80 | 1.80 | 1.79 | 1.79 | 0.0M |
| 2024-06-20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-06-18 | 1.67 | 1.73 | 1.67 | 1.73 | 0.0M |
| 2024-06-17 | 1.73 | 1.73 | 1.67 | 1.73 | 0.0M |
| 2024-06-12 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-06-10 | 1.74 | 1.76 | 1.69 | 1.76 | 0.0M |
| 2024-06-07 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-05-31 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2024-05-30 | 1.76 | 1.80 | 1.76 | 1.80 | 0.0M |
| 2024-05-28 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-05-24 | 1.84 | 1.88 | 1.80 | 1.80 | 0.0M |
| 2024-05-23 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-05-22 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-05-16 | 1.89 | 1.94 | 1.89 | 1.94 | 0.0M |
| 2024-05-14 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-05-10 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-05-07 | 1.91 | 1.91 | 1.85 | 1.85 | 0.0M |
| 2024-05-06 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-05-02 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-04-25 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-04-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-04-23 | 1.80 | 1.80 | 1.79 | 1.79 | 0.0M |
| 2024-04-22 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-04-18 | 1.75 | 1.75 | 1.74 | 1.74 | 0.0M |
| 2024-04-17 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-04-15 | 1.86 | 1.86 | 1.77 | 1.77 | 0.0M |
| 2024-04-09 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-04-08 | 1.80 | 1.80 | 1.79 | 1.79 | 0.0M |
| 2024-03-26 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-03-08 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-03-07 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-03-05 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-03-01 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-02-26 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-02-19 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-02-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-13 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-02-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-02-07 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0M |
| 2024-02-06 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-01-22 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-01-17 | 1.69 | 1.69 | 1.68 | 1.68 | 0.0M |
| 2024-01-16 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-01-15 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-01-11 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0M |
| 2024-01-09 | 1.66 | 1.69 | 1.66 | 1.69 | 0.0M |
| 2024-01-08 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-01-03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |