115.16
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 143.86 | 144.18 | 142.72 | 143.40 | 0.0M |
| 2024-12-27 | 146.96 | 146.98 | 143.20 | 143.66 | 0.0M |
| 2024-12-23 | 143.70 | 144.08 | 139.86 | 143.06 | 0.0M |
| 2024-12-20 | 139.00 | 142.60 | 134.22 | 142.60 | 0.0M |
| 2024-12-19 | 136.88 | 141.66 | 136.88 | 138.50 | 0.0M |
| 2024-12-18 | 143.36 | 147.40 | 137.78 | 137.78 | 0.0M |
| 2024-12-17 | 149.36 | 149.36 | 142.82 | 144.50 | 0.0M |
| 2024-12-16 | 148.02 | 149.06 | 146.32 | 148.46 | 0.0M |
| 2024-12-13 | 150.18 | 150.18 | 147.46 | 147.46 | 0.0M |
| 2024-12-12 | 150.38 | 152.50 | 148.78 | 148.96 | 0.0M |
| 2024-12-11 | 145.62 | 150.46 | 145.62 | 150.04 | 0.0M |
| 2024-12-10 | 143.22 | 146.00 | 141.12 | 144.66 | 0.0M |
| 2024-12-09 | 150.90 | 151.48 | 144.02 | 144.18 | 0.0M |
| 2024-12-06 | 150.04 | 150.36 | 147.72 | 149.60 | 0.0M |
| 2024-12-05 | 151.02 | 151.02 | 148.44 | 148.44 | 0.0M |
| 2024-12-04 | 149.62 | 152.24 | 147.98 | 149.34 | 0.0M |
| 2024-12-03 | 153.14 | 153.70 | 149.42 | 150.10 | 0.0M |
| 2024-12-02 | 155.36 | 156.50 | 152.26 | 152.26 | 0.0M |
| 2024-11-29 | 151.52 | 154.64 | 151.52 | 154.64 | 0.0M |
| 2024-11-28 | 152.88 | 153.28 | 151.52 | 153.18 | 0.0M |
| 2024-11-27 | 152.50 | 155.18 | 151.70 | 151.70 | 0.0M |
| 2024-11-26 | 152.92 | 154.14 | 150.68 | 154.14 | 0.0M |
| 2024-11-25 | 153.34 | 154.50 | 150.80 | 151.20 | 0.0M |
| 2024-11-22 | 152.20 | 153.92 | 151.00 | 151.98 | 0.0M |
| 2024-11-21 | 145.60 | 151.18 | 142.42 | 150.96 | 0.0M |
| 2024-11-20 | 144.78 | 147.18 | 143.94 | 144.66 | 0.0M |
| 2024-11-19 | 143.92 | 144.78 | 141.88 | 144.18 | 0.0M |
| 2024-11-18 | 141.42 | 144.78 | 141.42 | 143.20 | 0.0M |
| 2024-11-15 | 143.12 | 143.66 | 141.00 | 141.44 | 0.0M |
| 2024-11-14 | 143.34 | 145.76 | 143.00 | 143.82 | 0.0M |
| 2024-11-13 | 143.62 | 145.28 | 143.44 | 144.10 | 0.0M |
| 2024-11-12 | 146.02 | 147.74 | 143.52 | 144.00 | 0.0M |
| 2024-11-11 | 143.00 | 146.68 | 141.28 | 146.14 | 0.0M |
| 2024-11-08 | 138.86 | 142.38 | 138.70 | 142.38 | 0.0M |
| 2024-11-07 | 141.26 | 145.24 | 137.96 | 139.66 | 0.0M |
| 2024-11-06 | 132.14 | 142.52 | 132.14 | 141.50 | 0.0M |
| 2024-11-05 | 125.12 | 128.22 | 125.02 | 126.96 | 0.0M |
| 2024-11-04 | 128.20 | 128.20 | 124.68 | 125.86 | 0.0M |
| 2024-11-01 | 127.64 | 129.54 | 127.00 | 127.00 | 0.0M |
| 2024-10-31 | 128.52 | 129.20 | 126.60 | 127.52 | 0.0M |
| 2024-10-30 | 128.86 | 130.42 | 128.82 | 129.42 | 0.0M |
| 2024-10-29 | 130.50 | 130.68 | 128.84 | 129.24 | 0.0M |
| 2024-10-28 | 131.40 | 131.40 | 129.60 | 130.52 | 0.0M |
| 2024-10-25 | 133.00 | 134.18 | 128.80 | 129.56 | 0.0M |
| 2024-10-24 | 129.38 | 135.70 | 128.50 | 132.76 | 0.0M |
| 2024-10-23 | 130.22 | 131.14 | 128.76 | 128.76 | 0.0M |
| 2024-10-22 | 130.00 | 130.80 | 129.16 | 130.34 | 0.0M |
| 2024-10-21 | 129.52 | 130.60 | 128.56 | 130.06 | 0.0M |
| 2024-10-18 | 127.72 | 128.86 | 126.50 | 128.86 | 0.0M |
| 2024-10-17 | 125.60 | 128.16 | 124.38 | 127.80 | 0.0M |
| 2024-10-16 | 125.30 | 125.30 | 124.04 | 124.92 | 0.0M |
| 2024-10-15 | 126.16 | 126.20 | 124.00 | 124.70 | 0.0M |
| 2024-10-14 | 124.66 | 126.34 | 123.42 | 124.86 | 0.0M |
| 2024-10-11 | 122.20 | 124.12 | 122.06 | 123.82 | 0.0M |
| 2024-10-10 | 123.44 | 123.76 | 122.58 | 123.20 | 0.0M |
| 2024-10-09 | 119.04 | 122.98 | 119.04 | 122.76 | 0.0M |
| 2024-10-08 | 119.74 | 121.00 | 119.56 | 120.22 | 0.0M |
| 2024-10-07 | 122.54 | 122.54 | 118.66 | 119.02 | 0.0M |
| 2024-10-04 | 119.36 | 121.28 | 119.26 | 121.24 | 0.0M |
| 2024-10-03 | 119.96 | 120.02 | 117.96 | 118.20 | 0.0M |
| 2024-10-02 | 116.40 | 120.18 | 116.40 | 120.12 | 0.0M |
| 2024-10-01 | 117.76 | 118.34 | 116.10 | 116.90 | 0.0M |
| 2024-09-30 | 117.40 | 118.46 | 116.00 | 116.00 | 0.0M |
| 2024-09-27 | 117.20 | 119.02 | 117.20 | 118.66 | 0.0M |
| 2024-09-26 | 118.30 | 119.58 | 117.34 | 117.52 | 0.0M |
| 2024-09-25 | 118.46 | 118.76 | 117.40 | 118.30 | 0.0M |
| 2024-09-24 | 119.98 | 120.10 | 117.64 | 117.64 | 0.0M |
| 2024-09-23 | 120.12 | 122.00 | 118.60 | 119.60 | 0.0M |
| 2024-09-20 | 119.46 | 119.56 | 118.38 | 119.06 | 0.0M |
| 2024-09-19 | 117.42 | 119.94 | 117.34 | 119.12 | 0.0M |
| 2024-09-18 | 115.62 | 116.46 | 114.02 | 116.30 | 0.0M |
| 2024-09-17 | 114.44 | 115.74 | 114.38 | 115.20 | 0.0M |
| 2024-09-16 | 110.68 | 113.58 | 109.52 | 113.58 | 0.0M |
| 2024-09-13 | 109.20 | 111.32 | 109.20 | 111.32 | 0.0M |
| 2024-09-12 | 108.00 | 108.26 | 106.08 | 108.26 | 0.0M |
| 2024-09-11 | 107.14 | 107.72 | 103.80 | 105.66 | 0.0M |
| 2024-09-10 | 106.56 | 108.02 | 104.40 | 104.72 | 0.0M |
| 2024-09-09 | 105.00 | 108.18 | 104.46 | 107.92 | 0.0M |
| 2024-09-06 | 106.70 | 106.70 | 104.24 | 104.24 | 0.0M |
| 2024-09-05 | 106.70 | 107.50 | 105.58 | 106.00 | 0.0M |
| 2024-09-04 | 107.16 | 107.28 | 105.68 | 106.16 | 0.0M |
| 2024-09-03 | 112.80 | 112.80 | 106.56 | 106.56 | 0.0M |
| 2024-09-02 | 111.00 | 112.88 | 111.00 | 111.82 | 0.0M |
| 2024-08-30 | 109.82 | 111.48 | 109.50 | 111.34 | 0.0M |
| 2024-08-29 | 109.24 | 110.90 | 109.24 | 110.90 | 0.0M |
| 2024-08-28 | 109.38 | 110.58 | 109.38 | 109.56 | 0.0M |
| 2024-08-27 | 108.86 | 109.78 | 108.86 | 109.54 | 0.0M |
| 2024-08-26 | 109.28 | 110.50 | 108.56 | 109.22 | 0.0M |
| 2024-08-23 | 107.46 | 109.10 | 107.46 | 109.10 | 0.0M |
| 2024-08-22 | 106.18 | 107.58 | 106.18 | 107.00 | 0.0M |
| 2024-08-21 | 106.28 | 107.32 | 105.56 | 106.22 | 0.0M |
| 2024-08-20 | 109.06 | 109.50 | 106.80 | 106.80 | 0.0M |
| 2024-08-19 | 107.22 | 108.50 | 107.22 | 108.02 | 0.0M |
| 2024-08-16 | 109.12 | 111.12 | 107.98 | 107.98 | 0.0M |
| 2024-08-15 | 108.04 | 109.88 | 107.02 | 109.46 | 0.0M |
| 2024-08-14 | 105.76 | 107.80 | 104.86 | 107.28 | 0.0M |
| 2024-08-13 | 103.72 | 105.18 | 102.84 | 104.78 | 0.0M |
| 2024-08-12 | 104.56 | 105.24 | 103.12 | 103.12 | 0.0M |
| 2024-08-09 | 103.78 | 104.62 | 103.20 | 104.40 | 0.0M |
| 2024-08-08 | 100.02 | 103.44 | 98.63 | 103.44 | 0.0M |
| 2024-08-07 | 100.52 | 102.66 | 100.00 | 100.10 | 0.0M |
| 2024-08-06 | 98.82 | 101.98 | 98.01 | 101.48 | 0.0M |
| 2024-08-05 | 97.91 | 99.00 | 89.49 | 97.19 | 0.0M |
| 2024-08-02 | 109.58 | 110.30 | 99.68 | 100.00 | 0.0M |
| 2024-08-01 | 114.74 | 116.30 | 110.72 | 110.78 | 0.0M |
| 2024-07-31 | 111.64 | 116.28 | 111.64 | 113.98 | 0.0M |
| 2024-07-30 | 110.08 | 111.78 | 109.96 | 109.96 | 0.0M |
| 2024-07-29 | 110.06 | 110.96 | 108.76 | 108.92 | 0.0M |
| 2024-07-26 | 108.62 | 110.06 | 107.58 | 109.52 | 0.0M |
| 2024-07-25 | 107.34 | 108.76 | 106.04 | 108.76 | 0.0M |
| 2024-07-24 | 107.92 | 109.36 | 107.92 | 109.00 | 0.0M |
| 2024-07-23 | 108.64 | 110.32 | 108.56 | 109.30 | 0.0M |
| 2024-07-22 | 106.20 | 108.54 | 106.20 | 107.98 | 0.0M |
| 2024-07-19 | 105.96 | 107.02 | 104.86 | 106.12 | 0.0M |
| 2024-07-18 | 104.62 | 107.04 | 104.56 | 105.94 | 0.0M |
| 2024-07-17 | 107.50 | 107.50 | 103.34 | 103.34 | 0.0M |
| 2024-07-16 | 105.08 | 106.96 | 105.08 | 106.34 | 0.0M |
| 2024-07-15 | 102.68 | 105.46 | 101.58 | 105.38 | 0.0M |
| 2024-07-12 | 99.82 | 101.82 | 99.67 | 101.82 | 0.0M |
| 2024-07-11 | 101.30 | 101.30 | 100.14 | 100.18 | 0.0M |
| 2024-07-10 | 98.01 | 99.70 | 97.36 | 99.20 | 0.0M |
| 2024-07-09 | 96.59 | 98.38 | 96.31 | 98.38 | 0.0M |
| 2024-07-08 | 98.25 | 100.00 | 96.79 | 96.79 | 0.0M |
| 2024-07-05 | 98.79 | 98.79 | 96.55 | 96.55 | 0.0M |
| 2024-07-04 | 98.99 | 99.05 | 98.99 | 99.05 | 0.0M |
| 2024-07-03 | 98.97 | 99.52 | 98.35 | 99.52 | 0.0M |
| 2024-07-02 | 97.88 | 97.88 | 96.72 | 97.36 | 0.0M |
| 2024-07-01 | 99.00 | 99.00 | 96.78 | 97.74 | 0.0M |
| 2024-06-28 | 99.47 | 100.62 | 98.45 | 98.96 | 0.0M |
| 2024-06-27 | 98.29 | 100.16 | 98.05 | 98.78 | 0.0M |
| 2024-06-26 | 100.86 | 101.64 | 99.10 | 99.25 | 0.0M |
| 2024-06-25 | 100.68 | 101.14 | 99.77 | 99.83 | 0.0M |
| 2024-06-24 | 103.00 | 103.90 | 101.00 | 101.00 | 0.0M |
| 2024-06-21 | 102.98 | 105.00 | 100.00 | 101.10 | 0.0M |
| 2024-06-20 | 102.54 | 103.94 | 102.50 | 103.28 | 0.0M |
| 2024-06-19 | 102.98 | 102.98 | 102.32 | 102.42 | 0.0M |
| 2024-06-18 | 103.10 | 103.94 | 102.32 | 103.94 | 0.0M |
| 2024-06-17 | 102.38 | 103.48 | 101.48 | 103.48 | 0.0M |
| 2024-06-14 | 101.46 | 102.10 | 101.08 | 101.08 | 0.0M |
| 2024-06-13 | 103.40 | 103.96 | 101.76 | 102.32 | 0.0M |
| 2024-06-12 | 102.98 | 105.06 | 102.62 | 103.62 | 0.0M |
| 2024-06-11 | 101.52 | 102.66 | 99.94 | 102.66 | 0.0M |
| 2024-06-10 | 97.00 | 102.86 | 97.00 | 101.18 | 0.0M |
| 2024-06-07 | 91.65 | 93.00 | 88.96 | 90.96 | 0.0M |
| 2024-06-06 | 95.38 | 95.65 | 90.45 | 90.45 | 0.0M |
| 2024-06-05 | 93.71 | 95.56 | 92.93 | 95.56 | 0.0M |
| 2024-06-04 | 94.20 | 94.24 | 94.00 | 94.00 | 0.0M |
| 2024-06-03 | 94.73 | 95.48 | 93.00 | 93.79 | 0.0M |
| 2024-05-31 | 95.90 | 96.79 | 93.44 | 94.18 | 0.0M |
| 2024-05-30 | 95.00 | 96.05 | 94.95 | 95.31 | 0.0M |
| 2024-05-29 | 97.11 | 97.17 | 95.01 | 95.67 | 0.0M |
| 2024-05-28 | 97.89 | 98.77 | 97.46 | 97.46 | 0.0M |
| 2024-05-27 | 98.39 | 98.66 | 98.00 | 98.66 | 0.0M |
| 2024-05-24 | 96.73 | 99.69 | 95.66 | 98.80 | 0.0M |
| 2024-05-23 | 97.97 | 98.87 | 97.33 | 97.89 | 0.0M |
| 2024-05-22 | 98.37 | 98.95 | 97.93 | 97.93 | 0.0M |
| 2024-05-21 | 96.16 | 98.64 | 96.14 | 98.64 | 0.0M |
| 2024-05-20 | 95.96 | 97.13 | 95.96 | 97.07 | 0.0M |
| 2024-05-17 | 96.17 | 96.70 | 96.09 | 96.29 | 0.0M |
| 2024-05-16 | 99.00 | 99.36 | 96.25 | 96.35 | 0.0M |
| 2024-05-15 | 94.86 | 98.29 | 94.86 | 98.29 | 0.0M |
| 2024-05-14 | 93.23 | 93.70 | 93.20 | 93.70 | 0.0M |
| 2024-05-13 | 96.03 | 97.04 | 93.10 | 93.10 | 0.0M |
| 2024-05-10 | 95.32 | 95.84 | 95.16 | 95.16 | 0.0M |
| 2024-05-09 | 92.98 | 94.67 | 92.43 | 94.20 | 0.0M |
| 2024-05-08 | 92.98 | 93.12 | 91.89 | 93.12 | 0.0M |
| 2024-05-07 | 91.60 | 92.37 | 90.83 | 92.35 | 0.0M |
| 2024-05-06 | 88.43 | 91.07 | 88.43 | 90.57 | 0.0M |
| 2024-05-03 | 91.28 | 92.51 | 89.73 | 90.28 | 0.0M |
| 2024-05-02 | 88.99 | 90.15 | 88.50 | 89.65 | 0.0M |
| 2024-04-30 | 89.23 | 89.23 | 87.92 | 87.92 | 0.0M |
| 2024-04-29 | 90.00 | 91.00 | 88.64 | 88.64 | 0.0M |
| 2024-04-26 | 88.74 | 90.38 | 88.54 | 88.96 | 0.0M |
| 2024-04-25 | 89.79 | 89.80 | 87.60 | 89.11 | 0.0M |
| 2024-04-24 | 91.91 | 92.23 | 91.73 | 92.03 | 0.0M |
| 2024-04-23 | 88.77 | 91.80 | 88.56 | 91.80 | 0.0M |
| 2024-04-22 | 87.00 | 89.40 | 86.90 | 89.40 | 0.0M |
| 2024-04-19 | 86.87 | 88.02 | 86.16 | 86.97 | 0.0M |
| 2024-04-18 | 88.55 | 89.66 | 87.87 | 87.87 | 0.0M |
| 2024-04-17 | 90.86 | 91.38 | 88.42 | 89.23 | 0.0M |
| 2024-04-16 | 89.95 | 90.43 | 88.20 | 88.93 | 0.0M |
| 2024-04-15 | 91.90 | 91.92 | 89.51 | 89.51 | 0.0M |
| 2024-04-12 | 94.43 | 94.96 | 90.90 | 90.90 | 0.0M |
| 2024-04-11 | 91.77 | 95.06 | 91.77 | 95.06 | 0.0M |
| 2024-04-10 | 92.14 | 93.99 | 90.86 | 93.90 | 0.0M |
| 2024-04-09 | 93.89 | 94.07 | 91.29 | 92.38 | 0.0M |
| 2024-04-08 | 92.79 | 94.01 | 92.79 | 94.01 | 0.0M |
| 2024-04-05 | 90.48 | 93.83 | 90.48 | 93.59 | 0.0M |
| 2024-04-04 | 91.66 | 93.26 | 91.00 | 91.00 | 0.0M |
| 2024-04-03 | 91.06 | 92.25 | 91.06 | 91.97 | 0.0M |
| 2024-04-02 | 93.39 | 93.40 | 90.18 | 90.20 | 0.0M |
| 2024-03-28 | 93.32 | 93.54 | 92.04 | 93.50 | 0.0M |
| 2024-03-27 | 93.28 | 94.78 | 92.50 | 92.50 | 0.0M |
| 2024-03-26 | 92.82 | 94.22 | 92.68 | 93.16 | 0.0M |
| 2024-03-25 | 93.34 | 94.10 | 92.52 | 93.90 | 0.0M |
| 2024-03-22 | 94.02 | 94.18 | 92.44 | 93.44 | 0.0M |
| 2024-03-21 | 90.74 | 94.62 | 90.74 | 94.50 | 0.0M |
| 2024-03-20 | 87.90 | 90.48 | 87.90 | 90.48 | 0.0M |
| 2024-03-19 | 87.46 | 87.46 | 87.02 | 87.02 | 0.0M |
| 2024-03-18 | 89.08 | 89.16 | 87.50 | 87.50 | 0.0M |
| 2024-03-15 | 89.16 | 89.88 | 88.70 | 89.88 | 0.0M |
| 2024-03-14 | 89.50 | 89.96 | 88.36 | 89.20 | 0.0M |
| 2024-03-13 | 91.18 | 92.00 | 90.62 | 90.62 | 0.0M |
| 2024-03-12 | 89.40 | 91.26 | 89.40 | 91.26 | 0.0M |
| 2024-03-11 | 89.74 | 90.16 | 88.60 | 89.02 | 0.0M |
| 2024-03-08 | 89.92 | 90.98 | 89.92 | 90.98 | 0.0M |
| 2024-03-07 | 89.14 | 90.20 | 88.10 | 90.20 | 0.0M |
| 2024-03-06 | 89.42 | 90.14 | 89.22 | 89.22 | 0.0M |
| 2024-03-05 | 91.06 | 91.06 | 89.74 | 89.74 | 0.0M |
| 2024-03-04 | 88.72 | 91.80 | 88.18 | 91.78 | 0.0M |
| 2024-03-01 | 91.00 | 91.92 | 90.58 | 91.66 | 0.0M |
| 2024-02-29 | 88.30 | 90.76 | 88.04 | 90.76 | 0.0M |
| 2024-02-28 | 87.90 | 88.50 | 87.90 | 88.50 | 0.0M |
| 2024-02-27 | 88.50 | 88.70 | 88.02 | 88.70 | 0.0M |
| 2024-02-26 | 88.66 | 90.10 | 88.66 | 88.74 | 0.0M |
| 2024-02-23 | 88.20 | 89.38 | 88.20 | 89.20 | 0.0M |
| 2024-02-22 | 87.00 | 89.78 | 86.94 | 89.44 | 0.0M |
| 2024-02-21 | 85.84 | 86.54 | 84.70 | 86.54 | 0.0M |
| 2024-02-20 | 88.72 | 89.04 | 86.36 | 87.10 | 0.0M |
| 2024-02-19 | 89.00 | 89.04 | 88.52 | 88.52 | 0.0M |
| 2024-02-16 | 89.00 | 89.24 | 88.68 | 88.90 | 0.0M |
| 2024-02-15 | 89.70 | 89.70 | 88.70 | 89.42 | 0.0M |
| 2024-02-14 | 89.54 | 91.22 | 89.50 | 89.68 | 0.0M |
| 2024-02-13 | 90.86 | 90.86 | 87.84 | 89.80 | 0.0M |
| 2024-02-12 | 90.22 | 91.46 | 89.60 | 91.00 | 0.0M |
| 2024-02-09 | 89.94 | 90.12 | 89.60 | 90.12 | 0.0M |
| 2024-02-08 | 87.86 | 90.60 | 87.86 | 90.00 | 0.0M |
| 2024-02-07 | 86.96 | 88.46 | 86.50 | 88.46 | 0.0M |
| 2024-02-06 | 83.16 | 85.90 | 83.16 | 85.20 | 0.0M |
| 2024-02-05 | 83.26 | 83.26 | 81.92 | 81.92 | 0.0M |
| 2024-02-02 | 81.02 | 83.16 | 81.02 | 83.00 | 0.0M |
| 2024-02-01 | 79.40 | 81.00 | 79.40 | 80.24 | 0.0M |
| 2024-01-31 | 81.20 | 81.30 | 80.98 | 81.00 | 0.0M |
| 2024-01-30 | 80.46 | 81.12 | 80.00 | 80.74 | 0.0M |
| 2024-01-29 | 80.00 | 80.70 | 79.84 | 79.84 | 0.0M |
| 2024-01-26 | 78.50 | 79.58 | 78.38 | 79.58 | 0.0M |
| 2024-01-25 | 77.12 | 78.00 | 76.60 | 78.00 | 0.0M |
| 2024-01-24 | 76.96 | 77.46 | 76.36 | 76.48 | 0.0M |
| 2024-01-23 | 77.24 | 77.50 | 77.04 | 77.50 | 0.0M |
| 2024-01-22 | 77.52 | 78.44 | 77.52 | 77.60 | 0.0M |
| 2024-01-19 | 74.96 | 77.18 | 74.20 | 77.18 | 0.0M |
| 2024-01-18 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0M |
| 2024-01-17 | 74.44 | 74.70 | 74.44 | 74.48 | 0.0M |
| 2024-01-16 | 74.84 | 74.92 | 74.66 | 74.66 | 0.0M |
| 2024-01-15 | 74.64 | 74.94 | 74.52 | 74.66 | 0.0M |
| 2024-01-12 | 74.64 | 75.18 | 74.02 | 74.66 | 0.0M |
| 2024-01-11 | 75.30 | 75.30 | 74.76 | 75.14 | 0.0M |
| 2024-01-10 | 74.22 | 74.22 | 73.80 | 73.80 | 0.0M |
| 2024-01-09 | 74.96 | 75.70 | 74.00 | 74.58 | 0.0M |
| 2024-01-08 | 74.18 | 74.76 | 73.62 | 74.76 | 0.0M |
| 2024-01-05 | 73.32 | 74.24 | 73.10 | 74.24 | 0.0M |
| 2024-01-04 | 73.32 | 73.70 | 73.32 | 73.34 | 0.0M |
| 2024-01-03 | 74.48 | 74.48 | 72.28 | 73.40 | 0.0M |
| 2024-01-02 | 75.50 | 75.50 | 74.10 | 74.30 | 0.0M |