罗伯特哈夫

RHI
🏛️ 德国 →
29.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 68.50 68.50 68.50 68.50 0.0M
2022-12-23 68.00 68.00 68.00 68.00 0.0M
2022-12-15 69.00 69.00 69.00 69.00 0.0M
2022-12-12 70.50 70.50 70.50 70.50 0.0M
2022-12-09 69.00 69.00 69.00 69.00 0.0M
2022-12-08 69.50 69.50 69.50 69.50 0.0M
2022-12-06 70.00 70.00 70.00 70.00 0.0M
2022-12-05 72.00 72.50 72.00 72.00 0.0M
2022-11-30 73.50 73.50 73.50 73.50 0.0M
2022-11-28 73.50 73.50 73.50 73.50 0.0M
2022-11-22 73.50 73.50 73.50 73.50 0.0M
2022-11-21 73.50 73.50 73.50 73.50 0.0M
2022-11-17 73.00 73.00 73.00 73.00 0.0M
2022-11-16 74.50 74.50 74.50 74.50 0.0M
2022-11-14 78.50 78.50 78.50 78.50 0.0M
2022-11-04 74.50 74.50 74.50 74.50 0.0M
2022-11-03 77.50 77.50 74.50 74.50 0.0M
2022-11-01 78.00 78.00 78.00 78.00 0.0M
2022-10-28 74.50 74.50 74.50 74.50 0.0M
2022-10-26 75.00 75.00 75.00 75.00 0.0M
2022-10-24 74.00 74.00 74.00 74.00 0.0M
2022-10-21 76.00 76.00 70.00 73.00 0.0M
2022-10-19 84.50 84.50 84.50 84.50 0.0M
2022-10-17 83.50 83.50 83.50 83.50 0.0M
2022-10-11 80.50 80.50 80.50 80.50 0.0M
2022-10-06 80.50 80.50 80.50 80.50 0.0M
2022-09-30 79.50 79.50 79.50 79.50 0.0M
2022-09-29 78.50 78.50 78.00 78.00 0.0M
2022-09-26 76.50 76.50 76.50 76.50 0.0M
2022-09-22 76.00 76.00 75.00 75.00 0.0M
2022-09-21 78.50 78.50 78.50 78.50 0.0M
2022-09-19 76.00 76.50 76.00 76.50 0.0M
2022-09-12 79.00 80.00 79.00 80.00 0.0M
2022-09-09 77.50 77.50 77.50 77.50 0.0M
2022-09-08 77.50 78.00 77.50 78.00 0.0M
2022-09-01 76.50 76.50 76.50 76.50 0.0M
2022-08-29 78.50 79.00 78.50 79.00 0.0M
2022-08-23 79.50 79.50 79.50 79.50 0.0M
2022-08-22 78.50 78.50 78.50 78.50 0.0M
2022-08-19 80.00 80.00 80.00 80.00 0.0M
2022-08-18 80.50 80.50 80.50 80.50 0.0M
2022-08-17 80.00 80.00 80.00 80.00 0.0M
2022-08-11 79.00 79.00 79.00 79.00 0.0M
2022-08-03 79.00 79.00 79.00 79.00 0.0M
2022-07-29 76.50 76.50 76.50 76.50 0.0M
2022-07-28 76.50 77.50 76.50 77.00 0.0M
2022-07-21 80.50 80.50 80.50 80.50 0.0M
2022-07-19 78.50 78.50 78.50 78.50 0.0M
2022-07-15 76.00 76.00 75.00 75.00 0.0M
2022-07-13 75.50 75.50 75.50 75.50 0.0M
2022-07-08 78.00 78.00 78.00 78.00 0.0M
2022-06-30 70.50 70.50 70.50 70.50 0.0M
2022-06-29 72.00 72.00 72.00 72.00 0.0M
2022-06-28 73.50 74.00 73.50 74.00 0.0M
2022-06-20 73.00 73.00 72.00 73.00 0.0M
2022-06-08 85.50 85.50 85.50 85.50 0.0M
2022-06-03 84.00 84.00 83.00 83.00 0.0M
2022-06-02 84.00 84.00 84.00 84.00 0.0M
2022-06-01 85.00 85.00 85.00 85.00 0.0M
2022-05-26 81.50 81.50 79.00 79.00 0.0M
2022-05-24 82.00 82.00 82.00 82.00 0.0M
2022-05-19 82.00 82.00 82.00 82.00 0.0M
2022-05-17 89.50 89.50 89.50 89.50 0.0M
2022-05-11 89.50 89.50 89.50 89.50 0.0M
2022-05-10 90.50 90.50 90.50 90.50 0.0M
2022-05-05 96.00 96.00 96.00 96.00 0.0M
2022-04-29 96.50 96.50 96.50 96.50 0.0M
2022-04-28 94.00 97.00 94.00 97.00 0.0M
2022-04-27 105.00 105.00 93.50 95.00 0.0M
2022-04-25 104.00 104.00 104.00 104.00 0.0M
2022-04-20 105.00 106.00 105.00 106.00 0.0M
2022-04-12 102.00 102.00 102.00 102.00 0.0M
2022-04-11 103.00 103.00 103.00 103.00 0.0M
2022-04-04 106.00 106.00 106.00 106.00 0.0M
2022-03-30 108.00 108.00 108.00 108.00 0.0M
2022-03-14 100.00 100.00 100.00 100.00 0.0M
2022-03-11 100.00 100.00 100.00 100.00 0.0M
2022-03-08 99.50 99.50 99.50 99.50 0.0M
2022-03-04 106.00 106.00 106.00 106.00 0.0M
2022-03-01 102.00 102.00 102.00 102.00 0.0M
2022-02-28 106.00 106.00 106.00 106.00 0.0M
2022-02-24 102.00 102.00 102.00 102.00 0.0M
2022-02-22 103.00 105.00 103.00 105.00 0.0M
2022-02-21 106.00 106.00 105.00 105.00 0.0M
2022-02-17 110.00 111.00 110.00 111.00 0.0M
2022-02-16 109.00 109.00 109.00 109.00 0.0M
2022-02-14 106.00 106.00 106.00 106.00 0.0M
2022-02-10 108.00 108.00 108.00 108.00 0.0M
2022-02-09 110.00 110.00 110.00 110.00 0.0M
2022-02-08 105.00 105.00 105.00 105.00 0.0M
2022-02-07 104.00 104.00 103.00 103.00 0.0M
2022-02-03 104.00 105.00 101.00 101.00 0.0M
2022-02-02 102.00 102.00 102.00 102.00 0.0M
2022-01-24 95.00 95.00 95.00 95.00 0.0M
2022-01-20 97.00 97.00 97.00 97.00 0.0M
2022-01-17 100.00 100.00 100.00 100.00 0.0M
2022-01-12 96.50 96.50 96.50 96.50 0.0M
2022-01-11 98.00 98.00 96.50 96.50 0.0M
2022-01-05 99.50 99.50 99.50 99.50 0.0M
2022-01-04 99.00 99.00 99.00 99.00 0.0M