155.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 107.95 | 108.00 | 106.70 | 107.85 | 0.0M |
| 2024-12-27 | 108.85 | 108.85 | 106.80 | 107.25 | 0.0M |
| 2024-12-23 | 109.80 | 109.90 | 106.40 | 106.40 | 0.0M |
| 2024-12-20 | 107.75 | 109.65 | 106.10 | 108.75 | 0.0M |
| 2024-12-19 | 110.45 | 110.75 | 108.30 | 108.60 | 0.0M |
| 2024-12-18 | 111.70 | 114.65 | 109.25 | 109.95 | 0.0M |
| 2024-12-17 | 116.65 | 116.95 | 111.90 | 111.95 | 0.0M |
| 2024-12-16 | 114.25 | 116.80 | 114.25 | 116.80 | 0.0M |
| 2024-12-13 | 118.10 | 118.10 | 114.45 | 114.80 | 0.0M |
| 2024-12-12 | 118.75 | 118.95 | 118.05 | 118.05 | 0.0M |
| 2024-12-11 | 117.05 | 118.80 | 115.15 | 117.40 | 0.0M |
| 2024-12-10 | 116.80 | 116.80 | 115.45 | 115.45 | 0.0M |
| 2024-12-09 | 120.30 | 120.75 | 114.70 | 116.05 | 0.0M |
| 2024-12-06 | 120.05 | 120.35 | 119.05 | 119.05 | 0.0M |
| 2024-12-05 | 122.80 | 124.80 | 121.05 | 121.65 | 0.0M |
| 2024-12-04 | 122.45 | 125.00 | 122.45 | 124.00 | 0.0M |
| 2024-12-03 | 123.05 | 123.95 | 121.85 | 122.00 | 0.0M |
| 2024-12-02 | 125.70 | 126.55 | 123.05 | 123.70 | 0.0M |
| 2024-11-29 | 123.70 | 125.20 | 123.70 | 123.95 | 0.0M |
| 2024-11-28 | 124.80 | 124.80 | 122.90 | 122.90 | 0.0M |
| 2024-11-27 | 125.20 | 129.75 | 122.15 | 122.75 | 0.0M |
| 2024-11-26 | 123.25 | 127.00 | 123.25 | 126.50 | 0.0M |
| 2024-11-25 | 129.60 | 130.55 | 124.00 | 124.00 | 0.0M |
| 2024-11-22 | 129.65 | 131.20 | 126.45 | 127.85 | 0.0M |
| 2024-11-21 | 124.00 | 128.25 | 123.85 | 127.50 | 0.0M |
| 2024-11-20 | 123.95 | 123.95 | 122.25 | 123.35 | 0.0M |
| 2024-11-19 | 118.20 | 123.45 | 117.80 | 122.40 | 0.0M |
| 2024-11-18 | 120.90 | 121.70 | 120.00 | 120.45 | 0.0M |
| 2024-11-15 | 122.15 | 122.15 | 118.05 | 119.25 | 0.0M |
| 2024-11-14 | 129.05 | 131.95 | 121.60 | 121.90 | 0.0M |
| 2024-11-13 | 120.25 | 126.75 | 118.20 | 125.00 | 0.0M |
| 2024-11-12 | 117.90 | 120.30 | 117.90 | 120.30 | 0.0M |
| 2024-11-11 | 117.35 | 119.90 | 116.05 | 119.00 | 0.0M |
| 2024-11-08 | 113.20 | 116.90 | 111.30 | 116.30 | 0.0M |
| 2024-11-07 | 111.10 | 113.05 | 111.05 | 113.05 | 0.0M |
| 2024-11-06 | 111.80 | 115.00 | 108.10 | 110.00 | 0.0M |
| 2024-11-05 | 110.95 | 113.60 | 104.20 | 106.50 | 0.0M |
| 2024-11-04 | 113.45 | 113.45 | 108.90 | 110.10 | 0.0M |
| 2024-11-01 | 113.40 | 114.80 | 112.05 | 113.60 | 0.0M |
| 2024-10-31 | 115.15 | 116.15 | 112.30 | 113.00 | 0.0M |
| 2024-10-30 | 116.85 | 116.85 | 113.70 | 113.70 | 0.0M |
| 2024-10-29 | 115.05 | 116.60 | 114.00 | 116.60 | 0.0M |
| 2024-10-28 | 115.25 | 116.85 | 113.95 | 115.60 | 0.0M |
| 2024-10-25 | 112.30 | 114.65 | 112.30 | 113.20 | 0.0M |
| 2024-10-24 | 114.95 | 115.00 | 113.10 | 113.45 | 0.0M |
| 2024-10-23 | 115.30 | 115.95 | 113.80 | 114.15 | 0.0M |
| 2024-10-22 | 117.95 | 118.40 | 114.20 | 114.90 | 0.0M |
| 2024-10-21 | 118.15 | 118.40 | 115.70 | 117.45 | 0.0M |
| 2024-10-18 | 116.35 | 117.15 | 114.55 | 116.25 | 0.0M |
| 2024-10-17 | 118.00 | 121.15 | 114.65 | 115.85 | 0.0M |
| 2024-10-16 | 110.10 | 114.95 | 109.85 | 114.55 | 0.0M |
| 2024-10-15 | 109.95 | 111.75 | 109.05 | 109.95 | 0.0M |
| 2024-10-14 | 108.35 | 109.95 | 107.50 | 109.75 | 0.0M |
| 2024-10-11 | 106.80 | 107.70 | 106.80 | 107.70 | 0.0M |
| 2024-10-10 | 109.00 | 109.35 | 105.70 | 106.35 | 0.0M |
| 2024-10-09 | 107.05 | 108.80 | 106.95 | 108.70 | 0.0M |
| 2024-10-08 | 106.00 | 107.25 | 105.70 | 107.25 | 0.0M |
| 2024-10-07 | 108.40 | 108.45 | 106.00 | 106.00 | 0.0M |
| 2024-10-04 | 107.20 | 109.40 | 105.65 | 106.15 | 0.0M |
| 2024-10-03 | 103.15 | 106.35 | 102.15 | 105.60 | 0.0M |
| 2024-10-02 | 101.00 | 102.80 | 100.95 | 102.50 | 0.0M |
| 2024-10-01 | 98.00 | 100.95 | 97.50 | 100.95 | 0.0M |
| 2024-09-30 | 98.20 | 99.66 | 97.68 | 98.30 | 0.0M |
| 2024-09-27 | 96.96 | 97.58 | 95.62 | 95.62 | 0.0M |
| 2024-09-26 | 96.64 | 97.20 | 95.30 | 96.18 | 0.0M |
| 2024-09-25 | 96.28 | 96.98 | 95.28 | 95.64 | 0.0M |
| 2024-09-24 | 95.54 | 96.44 | 94.20 | 95.98 | 0.0M |
| 2024-09-23 | 92.74 | 96.86 | 91.66 | 95.64 | 0.0M |
| 2024-09-20 | 88.12 | 91.52 | 88.12 | 91.52 | 0.0M |
| 2024-09-19 | 87.08 | 88.72 | 87.08 | 88.30 | 0.0M |
| 2024-09-18 | 87.02 | 87.96 | 87.02 | 87.96 | 0.0M |
| 2024-09-17 | 88.08 | 88.08 | 87.52 | 88.00 | 0.0M |
| 2024-09-16 | 88.96 | 88.96 | 88.96 | 88.96 | 0.0M |
| 2024-09-13 | 89.68 | 89.68 | 88.50 | 88.50 | 0.0M |
| 2024-09-12 | 86.92 | 86.92 | 86.92 | 86.92 | 0.0M |
| 2024-09-11 | 85.66 | 87.30 | 85.66 | 86.44 | 0.0M |
| 2024-09-10 | 86.78 | 87.28 | 85.00 | 87.26 | 0.0M |
| 2024-09-09 | 87.38 | 87.88 | 87.38 | 87.88 | 0.0M |
| 2024-09-06 | 88.28 | 88.28 | 86.48 | 86.56 | 0.0M |
| 2024-09-04 | 89.64 | 89.64 | 88.46 | 88.46 | 0.0M |
| 2024-09-03 | 92.62 | 92.62 | 89.24 | 89.24 | 0.0M |
| 2024-09-02 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0M |
| 2024-08-30 | 93.50 | 93.50 | 92.28 | 92.28 | 0.0M |
| 2024-08-29 | 93.56 | 93.56 | 93.56 | 93.56 | 0.0M |
| 2024-08-28 | 92.48 | 92.48 | 92.48 | 92.48 | 0.0M |
| 2024-08-27 | 90.02 | 91.44 | 90.02 | 91.44 | 0.0M |
| 2024-08-26 | 90.46 | 92.48 | 90.46 | 90.98 | 0.0M |
| 2024-08-23 | 91.14 | 91.14 | 91.14 | 91.14 | 0.0M |
| 2024-08-22 | 90.12 | 90.16 | 90.12 | 90.16 | 0.0M |
| 2024-08-21 | 88.44 | 89.28 | 88.34 | 88.34 | 0.0M |
| 2024-08-20 | 89.90 | 91.00 | 89.90 | 89.90 | 0.0M |
| 2024-08-19 | 88.48 | 88.48 | 88.48 | 88.48 | 0.0M |
| 2024-08-16 | 89.76 | 89.90 | 88.38 | 89.90 | 0.0M |
| 2024-08-15 | 88.88 | 90.62 | 88.46 | 90.62 | 0.0M |
| 2024-08-14 | 89.38 | 89.38 | 89.16 | 89.16 | 0.0M |
| 2024-08-13 | 89.90 | 89.90 | 88.96 | 88.96 | 0.0M |
| 2024-08-12 | 88.72 | 90.10 | 88.34 | 90.10 | 0.0M |
| 2024-08-09 | 89.26 | 89.54 | 89.26 | 89.54 | 0.0M |
| 2024-08-08 | 85.56 | 89.62 | 85.56 | 89.62 | 0.0M |
| 2024-08-07 | 85.50 | 87.68 | 84.00 | 87.68 | 0.0M |
| 2024-08-06 | 87.14 | 92.00 | 85.04 | 86.20 | 0.0M |
| 2024-08-05 | 84.68 | 84.76 | 82.24 | 84.76 | 0.0M |
| 2024-08-02 | 90.22 | 92.26 | 86.34 | 86.34 | 0.0M |
| 2024-08-01 | 92.22 | 92.22 | 90.44 | 90.64 | 0.0M |
| 2024-07-31 | 90.22 | 92.90 | 90.22 | 92.64 | 0.0M |
| 2024-07-30 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0M |
| 2024-07-29 | 91.98 | 92.98 | 90.26 | 90.26 | 0.0M |
| 2024-07-26 | 90.74 | 92.66 | 90.74 | 92.66 | 0.0M |
| 2024-07-25 | 92.02 | 92.84 | 90.84 | 90.84 | 0.0M |
| 2024-07-24 | 96.76 | 98.18 | 92.36 | 92.36 | 0.0M |
| 2024-07-23 | 96.08 | 98.48 | 96.08 | 98.48 | 0.0M |
| 2024-07-22 | 95.50 | 95.98 | 94.96 | 95.28 | 0.0M |
| 2024-07-19 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0M |
| 2024-07-18 | 94.06 | 96.12 | 94.06 | 94.36 | 0.0M |
| 2024-07-17 | 95.60 | 96.20 | 94.30 | 94.30 | 0.0M |
| 2024-07-16 | 90.60 | 94.96 | 90.60 | 94.96 | 0.0M |
| 2024-07-15 | 91.40 | 92.82 | 90.80 | 91.92 | 0.0M |
| 2024-07-12 | 90.34 | 92.00 | 90.00 | 91.22 | 0.0M |
| 2024-07-11 | 88.90 | 90.44 | 88.90 | 89.94 | 0.0M |
| 2024-07-10 | 87.02 | 87.26 | 86.98 | 87.26 | 0.0M |
| 2024-07-09 | 88.02 | 88.80 | 87.50 | 88.00 | 0.0M |
| 2024-07-08 | 88.10 | 88.72 | 88.10 | 88.42 | 0.0M |
| 2024-07-05 | 88.66 | 88.66 | 87.04 | 87.84 | 0.0M |
| 2024-07-04 | 88.60 | 88.60 | 88.60 | 88.60 | 0.0M |
| 2024-07-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-07-02 | 86.64 | 88.02 | 86.64 | 87.34 | 0.0M |
| 2024-07-01 | 90.00 | 91.98 | 87.40 | 87.40 | 0.0M |
| 2024-06-28 | 88.90 | 89.76 | 88.90 | 89.42 | 0.0M |
| 2024-06-27 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0M |
| 2024-06-26 | 88.48 | 89.68 | 88.48 | 89.68 | 0.0M |
| 2024-06-25 | 88.14 | 88.40 | 87.34 | 88.02 | 0.0M |
| 2024-06-24 | 87.00 | 88.36 | 87.00 | 88.36 | 0.0M |
| 2024-06-21 | 87.22 | 87.22 | 86.12 | 86.12 | 0.0M |
| 2024-06-20 | 86.00 | 86.66 | 85.88 | 85.88 | 0.0M |
| 2024-06-19 | 85.78 | 86.30 | 85.78 | 86.30 | 0.0M |
| 2024-06-18 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2024-06-17 | 84.00 | 85.36 | 83.26 | 85.36 | 0.0M |
| 2024-06-14 | 83.16 | 83.16 | 82.32 | 82.32 | 0.0M |
| 2024-06-13 | 83.20 | 83.20 | 83.08 | 83.08 | 0.0M |
| 2024-06-11 | 82.74 | 82.74 | 82.58 | 82.58 | 0.0M |
| 2024-06-10 | 82.72 | 84.68 | 82.72 | 83.26 | 0.0M |
| 2024-06-07 | 82.04 | 83.68 | 81.92 | 83.68 | 0.0M |
| 2024-06-06 | 82.56 | 82.90 | 82.38 | 82.86 | 0.0M |
| 2024-06-05 | 82.54 | 82.54 | 82.54 | 82.54 | 0.0M |
| 2024-06-04 | 82.86 | 83.22 | 81.56 | 82.24 | 0.0M |
| 2024-06-03 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0M |
| 2024-05-31 | 82.86 | 84.76 | 82.86 | 84.76 | 0.0M |
| 2024-05-30 | 80.00 | 82.42 | 80.00 | 82.42 | 0.0M |
| 2024-05-29 | 80.58 | 81.06 | 80.58 | 81.06 | 0.0M |
| 2024-05-28 | 81.56 | 82.00 | 81.56 | 82.00 | 0.0M |
| 2024-05-27 | 81.74 | 81.74 | 81.74 | 81.74 | 0.0M |
| 2024-05-24 | 81.08 | 82.58 | 81.08 | 82.58 | 0.0M |
| 2024-05-23 | 82.36 | 82.50 | 81.50 | 81.84 | 0.0M |
| 2024-05-22 | 80.96 | 82.20 | 80.96 | 82.20 | 0.0M |
| 2024-05-20 | 81.00 | 82.60 | 81.00 | 81.98 | 0.0M |
| 2024-05-17 | 80.84 | 81.40 | 80.84 | 81.00 | 0.0M |
| 2024-05-16 | 82.86 | 82.88 | 82.32 | 82.32 | 0.0M |
| 2024-05-15 | 82.82 | 83.84 | 82.82 | 83.50 | 0.0M |
| 2024-05-14 | 82.04 | 82.04 | 82.04 | 82.04 | 0.0M |
| 2024-05-13 | 84.24 | 85.50 | 84.24 | 84.48 | 0.0M |
| 2024-05-10 | 83.64 | 83.70 | 83.50 | 83.50 | 0.0M |
| 2024-05-09 | 82.64 | 82.64 | 82.64 | 82.64 | 0.0M |
| 2024-05-08 | 81.42 | 82.54 | 81.42 | 82.26 | 0.0M |
| 2024-05-07 | 91.50 | 92.38 | 80.42 | 80.80 | 0.0M |
| 2024-05-06 | 90.14 | 91.40 | 89.64 | 91.40 | 0.0M |
| 2024-05-03 | 90.36 | 90.36 | 90.20 | 90.20 | 0.0M |
| 2024-05-02 | 89.48 | 89.68 | 89.48 | 89.68 | 0.0M |
| 2024-04-30 | 90.48 | 91.22 | 90.48 | 90.92 | 0.0M |
| 2024-04-29 | 90.58 | 90.92 | 90.16 | 90.84 | 0.0M |
| 2024-04-26 | 88.00 | 89.52 | 88.00 | 89.52 | 0.0M |
| 2024-04-25 | 87.18 | 88.54 | 87.18 | 88.54 | 0.0M |
| 2024-04-24 | 87.04 | 88.02 | 87.04 | 88.02 | 0.0M |
| 2024-04-23 | 86.90 | 87.70 | 85.78 | 87.70 | 0.0M |
| 2024-04-22 | 85.76 | 85.76 | 85.76 | 85.76 | 0.0M |
| 2024-04-19 | 86.90 | 88.34 | 86.24 | 86.24 | 0.0M |
| 2024-04-18 | 86.78 | 87.96 | 86.02 | 87.66 | 0.0M |
| 2024-04-17 | 87.44 | 88.42 | 87.44 | 87.70 | 0.0M |
| 2024-04-16 | 87.46 | 88.34 | 87.46 | 88.34 | 0.0M |
| 2024-04-15 | 89.48 | 89.74 | 87.66 | 87.66 | 0.0M |
| 2024-04-12 | 91.10 | 91.10 | 88.36 | 88.36 | 0.0M |
| 2024-04-11 | 89.02 | 89.68 | 89.02 | 89.68 | 0.0M |
| 2024-04-10 | 89.00 | 89.74 | 89.00 | 89.74 | 0.0M |
| 2024-04-09 | 92.20 | 92.68 | 89.12 | 89.40 | 0.0M |
| 2024-04-08 | 93.12 | 93.20 | 92.08 | 92.08 | 0.0M |
| 2024-04-05 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2024-04-04 | 92.54 | 93.62 | 92.54 | 93.54 | 0.0M |
| 2024-04-03 | 93.82 | 93.82 | 93.34 | 93.58 | 0.0M |
| 2024-04-02 | 95.36 | 95.36 | 93.76 | 94.52 | 0.0M |
| 2024-03-28 | 93.50 | 95.00 | 92.60 | 94.30 | 0.0M |
| 2024-03-27 | 93.30 | 93.40 | 93.30 | 93.40 | 0.0M |
| 2024-03-26 | 92.80 | 93.00 | 92.50 | 92.50 | 0.0M |
| 2024-03-25 | 95.20 | 96.10 | 93.40 | 93.40 | 0.0M |
| 2024-03-22 | 95.00 | 95.30 | 93.80 | 95.30 | 0.0M |
| 2024-03-21 | 93.20 | 94.10 | 93.20 | 94.10 | 0.0M |
| 2024-03-20 | 93.90 | 94.50 | 92.40 | 92.40 | 0.0M |
| 2024-03-19 | 90.90 | 92.70 | 90.90 | 92.70 | 0.0M |
| 2024-03-18 | 90.50 | 92.00 | 89.10 | 91.70 | 0.0M |
| 2024-03-15 | 91.80 | 91.90 | 91.00 | 91.20 | 0.0M |
| 2024-03-14 | 92.10 | 93.70 | 91.40 | 91.40 | 0.0M |
| 2024-03-13 | 93.60 | 94.20 | 92.70 | 92.70 | 0.0M |
| 2024-03-12 | 91.50 | 93.20 | 91.50 | 92.70 | 0.0M |
| 2024-03-11 | 93.80 | 94.40 | 93.50 | 93.50 | 0.0M |
| 2024-03-08 | 96.50 | 96.50 | 93.70 | 94.10 | 0.0M |
| 2024-03-07 | 97.00 | 97.50 | 95.90 | 95.90 | 0.0M |
| 2024-03-06 | 97.50 | 98.50 | 95.20 | 97.20 | 0.0M |
| 2024-03-05 | 101.20 | 102.20 | 96.50 | 96.50 | 0.0M |
| 2024-03-04 | 94.70 | 96.80 | 94.00 | 96.20 | 0.0M |
| 2024-03-01 | 93.70 | 94.50 | 92.80 | 94.50 | 0.0M |
| 2024-02-29 | 93.40 | 94.40 | 91.60 | 93.60 | 0.0M |
| 2024-02-28 | 83.60 | 93.40 | 83.60 | 92.90 | 0.0M |
| 2024-02-27 | 82.70 | 83.10 | 82.00 | 82.00 | 0.0M |
| 2024-02-26 | 83.60 | 83.60 | 82.70 | 82.70 | 0.0M |
| 2024-02-23 | 83.40 | 83.60 | 82.90 | 83.40 | 0.0M |
| 2024-02-22 | 81.30 | 83.30 | 81.30 | 83.30 | 0.0M |
| 2024-02-20 | 82.30 | 82.30 | 80.90 | 81.20 | 0.0M |
| 2024-02-19 | 81.70 | 82.50 | 81.70 | 82.50 | 0.0M |
| 2024-02-16 | 81.30 | 81.80 | 80.50 | 81.70 | 0.0M |
| 2024-02-15 | 81.30 | 81.50 | 81.00 | 81.30 | 0.0M |
| 2024-02-14 | 79.70 | 81.00 | 79.70 | 81.00 | 0.0M |
| 2024-02-13 | 79.30 | 79.30 | 78.40 | 78.70 | 0.0M |
| 2024-02-12 | 79.60 | 79.70 | 78.60 | 79.40 | 0.0M |
| 2024-02-09 | 77.80 | 78.40 | 77.80 | 78.40 | 0.0M |
| 2024-02-08 | 77.60 | 78.20 | 77.50 | 77.70 | 0.0M |
| 2024-02-07 | 77.40 | 78.40 | 76.80 | 78.10 | 0.0M |
| 2024-02-06 | 76.60 | 77.70 | 76.60 | 77.60 | 0.0M |
| 2024-02-05 | 76.60 | 76.80 | 76.40 | 76.50 | 0.0M |
| 2024-02-02 | 77.20 | 77.30 | 76.00 | 76.40 | 0.0M |
| 2024-02-01 | 76.00 | 76.40 | 75.10 | 76.40 | 0.0M |
| 2024-01-31 | 76.50 | 76.50 | 75.60 | 76.00 | 0.0M |
| 2024-01-30 | 76.20 | 76.40 | 76.20 | 76.40 | 0.0M |
| 2024-01-29 | 75.80 | 76.10 | 75.60 | 75.70 | 0.0M |
| 2024-01-26 | 75.60 | 75.60 | 75.20 | 75.20 | 0.0M |
| 2024-01-25 | 74.20 | 75.20 | 74.20 | 75.20 | 0.0M |
| 2024-01-24 | 74.30 | 75.10 | 74.30 | 75.10 | 0.0M |
| 2024-01-23 | 73.90 | 74.60 | 73.90 | 74.60 | 0.0M |
| 2024-01-22 | 72.70 | 73.90 | 72.60 | 73.90 | 0.0M |
| 2024-01-19 | 73.30 | 73.30 | 72.60 | 73.10 | 0.0M |
| 2024-01-18 | 72.50 | 72.60 | 72.30 | 72.30 | 0.0M |
| 2024-01-17 | 73.00 | 73.50 | 72.90 | 73.00 | 0.0M |
| 2024-01-16 | 73.10 | 73.20 | 72.90 | 72.90 | 0.0M |
| 2024-01-15 | 73.80 | 73.80 | 73.00 | 73.50 | 0.0M |
| 2024-01-12 | 71.30 | 72.90 | 70.60 | 72.80 | 0.0M |
| 2024-01-11 | 71.90 | 71.90 | 70.70 | 70.90 | 0.0M |
| 2024-01-10 | 71.40 | 71.60 | 70.90 | 70.90 | 0.0M |
| 2024-01-09 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2024-01-08 | 68.80 | 69.60 | 68.20 | 69.60 | 0.0M |
| 2024-01-05 | 69.50 | 69.50 | 68.40 | 68.50 | 0.0M |
| 2024-01-04 | 69.60 | 69.60 | 69.60 | 69.60 | 0.0M |
| 2024-01-03 | 69.90 | 69.90 | 69.40 | 69.70 | 0.0M |
| 2024-01-02 | 69.80 | 70.20 | 69.80 | 70.00 | 0.0M |