| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2023-12-28 |
1,094.00 |
1,108.00 |
1,090.00 |
1,108.00 |
0.0M |
| 2023-12-27 |
1,104.00 |
1,106.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2023-12-21 |
1,084.00 |
1,104.00 |
1,084.00 |
1,104.00 |
0.0M |
| 2023-12-20 |
1,092.00 |
1,112.00 |
1,092.00 |
1,092.00 |
0.0M |
| 2023-12-19 |
1,082.00 |
1,092.00 |
1,082.00 |
1,092.00 |
0.0M |
| 2023-12-18 |
1,090.00 |
1,090.00 |
1,082.00 |
1,082.00 |
0.0M |
| 2023-12-15 |
1,122.00 |
1,122.00 |
1,094.00 |
1,094.00 |
0.0M |
| 2023-12-14 |
1,074.00 |
1,112.00 |
1,070.00 |
1,110.00 |
0.0M |
| 2023-12-13 |
1,046.00 |
1,074.00 |
1,046.00 |
1,074.00 |
0.0M |
| 2023-12-12 |
1,030.00 |
1,030.00 |
1,026.00 |
1,026.00 |
0.0M |
| 2023-12-11 |
1,010.00 |
1,040.00 |
990.00 |
1,036.00 |
0.0M |
| 2023-12-08 |
1,022.00 |
1,022.00 |
1,016.00 |
1,016.00 |
0.0M |
| 2023-12-07 |
1,016.00 |
1,022.00 |
1,010.00 |
1,022.00 |
0.0M |
| 2023-12-06 |
998.00 |
1,020.00 |
998.00 |
1,020.00 |
0.0M |
| 2023-12-05 |
1,014.00 |
1,014.00 |
988.00 |
988.00 |
0.0M |
| 2023-12-04 |
1,016.00 |
1,024.00 |
1,016.00 |
1,016.00 |
0.0M |
| 2023-12-01 |
1,008.00 |
1,020.00 |
1,000.00 |
1,014.00 |
0.0M |
| 2023-11-30 |
995.00 |
998.00 |
995.00 |
998.00 |
0.0M |
| 2023-11-29 |
991.00 |
998.00 |
986.00 |
997.00 |
0.0M |
| 2023-11-27 |
994.00 |
999.00 |
994.00 |
997.00 |
0.0M |
| 2023-11-24 |
987.00 |
995.00 |
987.00 |
990.00 |
0.0M |
| 2023-11-23 |
986.00 |
994.00 |
986.00 |
993.00 |
0.0M |
| 2023-11-22 |
1,000.00 |
1,002.00 |
998.00 |
1,002.00 |
0.0M |
| 2023-11-21 |
955.00 |
1,010.00 |
955.00 |
1,010.00 |
0.0M |
| 2023-11-20 |
957.00 |
965.00 |
957.00 |
965.00 |
0.0M |
| 2023-11-17 |
963.00 |
963.00 |
963.00 |
963.00 |
0.0M |
| 2023-11-16 |
973.00 |
977.00 |
971.00 |
977.00 |
0.0M |
| 2023-11-15 |
970.00 |
975.00 |
968.00 |
975.00 |
0.0M |
| 2023-11-13 |
971.00 |
971.00 |
949.00 |
960.00 |
0.0M |
| 2023-11-10 |
921.00 |
970.00 |
894.00 |
970.00 |
0.0M |
| 2023-11-09 |
964.00 |
967.00 |
962.00 |
962.00 |
0.0M |
| 2023-11-08 |
978.00 |
978.00 |
967.00 |
974.00 |
0.0M |
| 2023-11-07 |
968.00 |
995.00 |
968.00 |
976.00 |
0.0M |
| 2023-11-06 |
964.00 |
964.00 |
963.00 |
963.00 |
0.0M |
| 2023-11-03 |
933.00 |
969.00 |
933.00 |
964.00 |
0.0M |
| 2023-11-02 |
913.00 |
932.00 |
913.00 |
932.00 |
0.0M |
| 2023-11-01 |
934.00 |
938.00 |
912.00 |
920.00 |
0.0M |
| 2023-10-31 |
909.00 |
929.00 |
909.00 |
928.00 |
0.0M |
| 2023-10-30 |
926.00 |
926.00 |
875.00 |
897.00 |
0.0M |
| 2023-10-27 |
936.00 |
942.00 |
917.00 |
917.00 |
0.0M |
| 2023-10-26 |
919.00 |
932.00 |
917.00 |
932.00 |
0.0M |
| 2023-10-25 |
943.00 |
943.00 |
884.00 |
917.00 |
0.0M |
| 2023-10-24 |
945.00 |
959.00 |
929.00 |
943.00 |
0.0M |
| 2023-10-23 |
964.00 |
969.00 |
948.00 |
952.00 |
0.0M |
| 2023-10-20 |
958.00 |
969.00 |
958.00 |
967.00 |
0.0M |
| 2023-10-19 |
953.00 |
974.00 |
953.00 |
966.00 |
0.0M |
| 2023-10-18 |
974.00 |
974.00 |
973.00 |
973.00 |
0.0M |
| 2023-10-17 |
998.00 |
1,002.00 |
998.00 |
1,002.00 |
0.0M |
| 2023-10-16 |
980.00 |
1,000.00 |
980.00 |
992.00 |
0.0M |
| 2023-10-13 |
991.00 |
993.00 |
980.00 |
982.00 |
0.0M |
| 2023-10-12 |
1,040.00 |
1,046.00 |
988.00 |
992.00 |
0.0M |
| 2023-10-11 |
1,038.00 |
1,042.00 |
1,030.00 |
1,040.00 |
0.0M |
| 2023-10-10 |
1,034.00 |
1,034.00 |
1,034.00 |
1,034.00 |
0.0M |
| 2023-10-09 |
1,022.00 |
1,030.00 |
1,020.00 |
1,030.00 |
0.0M |
| 2023-10-06 |
1,022.00 |
1,022.00 |
1,022.00 |
1,022.00 |
0.0M |
| 2023-10-05 |
1,034.00 |
1,034.00 |
1,032.00 |
1,032.00 |
0.0M |
| 2023-10-04 |
1,026.00 |
1,028.00 |
1,018.00 |
1,028.00 |
0.0M |
| 2023-10-03 |
1,040.00 |
1,040.00 |
1,034.00 |
1,034.00 |
0.0M |
| 2023-10-02 |
1,054.00 |
1,060.00 |
1,024.00 |
1,034.00 |
0.0M |
| 2023-09-29 |
1,056.00 |
1,062.00 |
1,048.00 |
1,048.00 |
0.0M |
| 2023-09-28 |
1,040.00 |
1,046.00 |
1,040.00 |
1,044.00 |
0.0M |
| 2023-09-27 |
1,044.00 |
1,056.00 |
1,032.00 |
1,056.00 |
0.0M |
| 2023-09-26 |
1,052.00 |
1,054.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2023-09-25 |
1,040.00 |
1,050.00 |
1,032.00 |
1,050.00 |
0.0M |
| 2023-09-22 |
1,030.00 |
1,034.00 |
1,030.00 |
1,034.00 |
0.0M |
| 2023-09-21 |
1,058.00 |
1,062.00 |
1,034.00 |
1,034.00 |
0.0M |
| 2023-09-20 |
1,062.00 |
1,070.00 |
1,062.00 |
1,068.00 |
0.0M |
| 2023-09-19 |
1,058.00 |
1,058.00 |
1,056.00 |
1,056.00 |
0.0M |
| 2023-09-18 |
1,094.00 |
1,096.00 |
1,074.00 |
1,074.00 |
0.0M |
| 2023-09-15 |
1,092.00 |
1,104.00 |
1,092.00 |
1,098.00 |
0.0M |
| 2023-09-14 |
1,058.00 |
1,072.00 |
1,058.00 |
1,072.00 |
0.0M |
| 2023-09-13 |
1,040.00 |
1,040.00 |
1,014.00 |
1,040.00 |
0.0M |
| 2023-09-12 |
1,050.00 |
1,050.00 |
1,046.00 |
1,046.00 |
0.0M |
| 2023-09-11 |
1,062.00 |
1,068.00 |
1,046.00 |
1,050.00 |
0.0M |
| 2023-09-08 |
1,084.00 |
1,090.00 |
1,058.00 |
1,058.00 |
0.0M |
| 2023-09-07 |
1,114.00 |
1,118.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2023-09-06 |
1,134.00 |
1,134.00 |
1,124.00 |
1,124.00 |
0.0M |
| 2023-09-05 |
1,144.00 |
1,144.00 |
1,140.00 |
1,140.00 |
0.0M |
| 2023-09-04 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.0M |
| 2023-09-01 |
1,124.00 |
1,134.00 |
1,116.00 |
1,130.00 |
0.0M |
| 2023-08-31 |
1,122.00 |
1,122.00 |
1,116.00 |
1,116.00 |
0.0M |
| 2023-08-30 |
1,114.00 |
1,120.00 |
1,110.00 |
1,120.00 |
0.0M |
| 2023-08-29 |
1,096.00 |
1,106.00 |
1,092.00 |
1,106.00 |
0.0M |
| 2023-08-28 |
1,094.00 |
1,098.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2023-08-25 |
1,076.00 |
1,076.00 |
1,072.00 |
1,076.00 |
0.0M |
| 2023-08-24 |
1,078.00 |
1,078.00 |
1,074.00 |
1,078.00 |
0.0M |
| 2023-08-23 |
1,082.00 |
1,084.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2023-08-22 |
1,068.00 |
1,074.00 |
1,068.00 |
1,068.00 |
0.0M |
| 2023-08-21 |
1,096.00 |
1,096.00 |
1,068.00 |
1,068.00 |
0.0M |
| 2023-08-18 |
1,098.00 |
1,104.00 |
1,092.00 |
1,092.00 |
0.0M |
| 2023-08-17 |
1,102.00 |
1,104.00 |
1,102.00 |
1,104.00 |
0.0M |
| 2023-08-16 |
1,120.00 |
1,120.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2023-08-15 |
1,136.00 |
1,138.00 |
1,134.00 |
1,134.00 |
0.0M |
| 2023-08-14 |
1,130.00 |
1,130.00 |
1,130.00 |
1,130.00 |
0.0M |
| 2023-08-11 |
1,134.00 |
1,138.00 |
1,134.00 |
1,138.00 |
0.0M |
| 2023-08-10 |
1,134.00 |
1,140.00 |
1,130.00 |
1,140.00 |
0.0M |
| 2023-08-09 |
1,140.00 |
1,150.00 |
1,140.00 |
1,150.00 |
0.0M |
| 2023-08-08 |
1,148.00 |
1,148.00 |
1,134.00 |
1,134.00 |
0.0M |
| 2023-08-07 |
1,164.00 |
1,168.00 |
1,144.00 |
1,146.00 |
0.0M |
| 2023-08-04 |
1,158.00 |
1,164.00 |
1,158.00 |
1,162.00 |
0.0M |
| 2023-08-03 |
1,178.00 |
1,178.00 |
1,164.00 |
1,166.00 |
0.0M |
| 2023-08-02 |
1,164.00 |
1,182.00 |
1,164.00 |
1,182.00 |
0.0M |
| 2023-08-01 |
1,146.00 |
1,174.00 |
1,146.00 |
1,150.00 |
0.0M |
| 2023-07-31 |
1,182.00 |
1,188.00 |
1,132.00 |
1,132.00 |
0.0M |
| 2023-07-28 |
1,154.00 |
1,154.00 |
1,154.00 |
1,154.00 |
0.0M |
| 2023-07-27 |
1,196.00 |
1,236.00 |
1,194.00 |
1,236.00 |
0.0M |
| 2023-07-26 |
1,178.00 |
1,184.00 |
1,168.00 |
1,184.00 |
0.0M |
| 2023-07-25 |
1,232.00 |
1,238.00 |
1,214.00 |
1,224.00 |
0.0M |
| 2023-07-24 |
1,226.00 |
1,240.00 |
1,226.00 |
1,232.00 |
0.0M |
| 2023-07-21 |
1,234.00 |
1,236.00 |
1,226.00 |
1,226.00 |
0.0M |
| 2023-07-20 |
1,192.00 |
1,224.00 |
1,192.00 |
1,220.00 |
0.0M |
| 2023-07-19 |
1,192.00 |
1,198.00 |
1,188.00 |
1,198.00 |
0.0M |
| 2023-07-18 |
1,178.00 |
1,184.00 |
1,178.00 |
1,184.00 |
0.0M |
| 2023-07-17 |
1,186.00 |
1,190.00 |
1,176.00 |
1,176.00 |
0.0M |
| 2023-07-14 |
1,182.00 |
1,182.00 |
1,182.00 |
1,182.00 |
0.0M |
| 2023-07-13 |
1,180.00 |
1,188.00 |
1,174.00 |
1,178.00 |
0.0M |
| 2023-07-12 |
1,170.00 |
1,190.00 |
1,170.00 |
1,188.00 |
0.0M |
| 2023-07-11 |
1,174.00 |
1,174.00 |
1,174.00 |
1,174.00 |
0.0M |
| 2023-07-10 |
1,154.00 |
1,174.00 |
1,154.00 |
1,174.00 |
0.0M |
| 2023-07-07 |
1,190.00 |
1,196.00 |
1,178.00 |
1,178.00 |
0.0M |
| 2023-07-06 |
1,192.00 |
1,194.00 |
1,168.00 |
1,172.00 |
0.0M |
| 2023-07-05 |
1,202.00 |
1,202.00 |
1,198.00 |
1,198.00 |
0.0M |
| 2023-07-03 |
1,206.00 |
1,212.00 |
1,192.00 |
1,192.00 |
0.0M |
| 2023-06-30 |
1,220.00 |
1,222.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2023-06-29 |
1,164.00 |
1,210.00 |
1,164.00 |
1,210.00 |
0.0M |
| 2023-06-28 |
1,166.00 |
1,166.00 |
1,160.00 |
1,160.00 |
0.0M |
| 2023-06-27 |
1,166.00 |
1,166.00 |
1,150.00 |
1,164.00 |
0.0M |
| 2023-06-26 |
1,182.00 |
1,182.00 |
1,180.00 |
1,180.00 |
0.0M |
| 2023-06-23 |
1,178.00 |
1,184.00 |
1,168.00 |
1,184.00 |
0.0M |
| 2023-06-22 |
1,170.00 |
1,176.00 |
1,170.00 |
1,176.00 |
0.0M |
| 2023-06-21 |
1,172.00 |
1,184.00 |
1,172.00 |
1,184.00 |
0.0M |
| 2023-06-20 |
1,184.00 |
1,190.00 |
1,164.00 |
1,178.00 |
0.0M |
| 2023-06-19 |
1,208.00 |
1,208.00 |
1,176.00 |
1,188.00 |
0.0M |
| 2023-06-16 |
1,220.00 |
1,222.00 |
1,204.00 |
1,204.00 |
0.0M |
| 2023-06-15 |
1,216.00 |
1,218.00 |
1,198.00 |
1,206.00 |
0.0M |
| 2023-06-13 |
1,216.00 |
1,222.00 |
1,216.00 |
1,222.00 |
0.0M |
| 2023-06-12 |
1,202.00 |
1,216.00 |
1,200.00 |
1,216.00 |
0.0M |
| 2023-06-09 |
1,214.00 |
1,214.00 |
1,190.00 |
1,190.00 |
0.0M |
| 2023-06-08 |
1,236.00 |
1,236.00 |
1,200.00 |
1,204.00 |
0.0M |
| 2023-06-07 |
1,240.00 |
1,240.00 |
1,228.00 |
1,228.00 |
0.0M |
| 2023-06-06 |
1,252.00 |
1,252.00 |
1,232.00 |
1,232.00 |
0.0M |
| 2023-06-05 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0M |
| 2023-06-02 |
1,248.00 |
1,248.00 |
1,248.00 |
1,248.00 |
0.0M |
| 2023-06-01 |
1,244.00 |
1,268.00 |
1,232.00 |
1,236.00 |
0.0M |
| 2023-05-31 |
1,224.00 |
1,232.00 |
1,214.00 |
1,214.00 |
0.0M |
| 2023-05-30 |
1,244.00 |
1,268.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2023-05-29 |
1,258.00 |
1,262.00 |
1,258.00 |
1,262.00 |
0.0M |
| 2023-05-25 |
1,216.00 |
1,226.00 |
1,196.00 |
1,226.00 |
0.0M |
| 2023-05-24 |
1,238.00 |
1,238.00 |
1,200.00 |
1,220.00 |
0.0M |
| 2023-05-23 |
1,298.00 |
1,298.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2023-05-22 |
1,280.00 |
1,296.00 |
1,280.00 |
1,296.00 |
0.0M |
| 2023-05-19 |
1,294.00 |
1,300.00 |
1,288.00 |
1,288.00 |
0.0M |
| 2023-05-18 |
1,262.00 |
1,266.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2023-05-17 |
1,264.00 |
1,270.00 |
1,240.00 |
1,258.00 |
0.0M |
| 2023-05-16 |
1,272.00 |
1,272.00 |
1,268.00 |
1,270.00 |
0.0M |
| 2023-05-15 |
1,276.00 |
1,280.00 |
1,268.00 |
1,268.00 |
0.0M |
| 2023-05-12 |
1,236.00 |
1,262.00 |
1,236.00 |
1,262.00 |
0.0M |
| 2023-05-11 |
1,256.00 |
1,258.00 |
1,240.00 |
1,246.00 |
0.0M |
| 2023-05-10 |
1,256.00 |
1,256.00 |
1,244.00 |
1,244.00 |
0.0M |
| 2023-05-09 |
1,266.00 |
1,266.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2023-05-08 |
1,294.00 |
1,296.00 |
1,262.00 |
1,262.00 |
0.0M |
| 2023-05-05 |
1,302.00 |
1,302.00 |
1,280.00 |
1,284.00 |
0.0M |
| 2023-05-04 |
1,346.00 |
1,354.00 |
1,346.00 |
1,350.00 |
0.0M |
| 2023-05-03 |
1,364.00 |
1,370.00 |
1,354.00 |
1,354.00 |
0.0M |
| 2023-05-02 |
1,386.00 |
1,386.00 |
1,356.00 |
1,356.00 |
0.0M |
| 2023-04-28 |
1,320.00 |
1,336.00 |
1,320.00 |
1,336.00 |
0.0M |
| 2023-04-27 |
1,326.00 |
1,334.00 |
1,312.00 |
1,326.00 |
0.0M |
| 2023-04-26 |
1,328.00 |
1,332.00 |
1,318.00 |
1,332.00 |
0.0M |
| 2023-04-25 |
1,422.00 |
1,422.00 |
1,352.00 |
1,352.00 |
0.0M |
| 2023-04-24 |
1,416.00 |
1,418.00 |
1,414.00 |
1,416.00 |
0.0M |
| 2023-04-21 |
1,402.00 |
1,404.00 |
1,402.00 |
1,404.00 |
0.0M |
| 2023-04-20 |
1,450.00 |
1,450.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2023-04-19 |
1,444.00 |
1,454.00 |
1,444.00 |
1,454.00 |
0.0M |
| 2023-04-18 |
1,456.00 |
1,468.00 |
1,446.00 |
1,446.00 |
0.0M |
| 2023-04-17 |
1,440.00 |
1,446.00 |
1,440.00 |
1,444.00 |
0.0M |
| 2023-04-14 |
1,432.00 |
1,432.00 |
1,428.00 |
1,428.00 |
0.0M |
| 2023-04-13 |
1,398.00 |
1,408.00 |
1,394.00 |
1,394.00 |
0.0M |
| 2023-04-11 |
1,398.00 |
1,398.00 |
1,398.00 |
1,398.00 |
0.0M |
| 2023-04-06 |
1,402.00 |
1,402.00 |
1,394.00 |
1,394.00 |
0.0M |
| 2023-04-04 |
1,404.00 |
1,406.00 |
1,404.00 |
1,406.00 |
0.0M |
| 2023-04-03 |
1,420.00 |
1,432.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2023-03-31 |
1,378.00 |
1,404.50 |
1,371.00 |
1,404.50 |
0.0M |
| 2023-03-30 |
1,384.50 |
1,404.00 |
1,372.50 |
1,372.50 |
0.0M |
| 2023-03-29 |
1,369.50 |
1,377.00 |
1,369.50 |
1,377.00 |
0.0M |
| 2023-03-28 |
1,352.00 |
1,352.00 |
1,352.00 |
1,352.00 |
0.0M |
| 2023-03-27 |
1,364.00 |
1,364.00 |
1,364.00 |
1,364.00 |
0.0M |
| 2023-03-24 |
1,331.50 |
1,331.50 |
1,327.50 |
1,327.50 |
0.0M |
| 2023-03-23 |
1,339.00 |
1,342.00 |
1,332.50 |
1,332.50 |
0.0M |
| 2023-03-22 |
1,392.50 |
1,392.50 |
1,392.50 |
1,392.50 |
0.0M |
| 2023-03-21 |
1,386.50 |
1,389.00 |
1,386.50 |
1,389.00 |
0.0M |
| 2023-03-20 |
1,342.00 |
1,377.00 |
1,342.00 |
1,377.00 |
0.0M |
| 2023-03-16 |
1,355.00 |
1,379.00 |
1,355.00 |
1,379.00 |
0.0M |
| 2023-03-15 |
1,376.50 |
1,376.50 |
1,359.00 |
1,359.00 |
0.0M |
| 2023-03-14 |
1,348.00 |
1,357.00 |
1,348.00 |
1,357.00 |
0.0M |
| 2023-03-13 |
1,354.50 |
1,354.50 |
1,337.50 |
1,350.00 |
0.0M |
| 2023-03-10 |
1,377.00 |
1,377.00 |
1,343.50 |
1,343.50 |
0.0M |
| 2023-03-09 |
1,407.00 |
1,419.50 |
1,391.00 |
1,391.00 |
0.0M |
| 2023-03-08 |
1,393.00 |
1,405.50 |
1,393.00 |
1,405.50 |
0.0M |
| 2023-03-07 |
1,419.00 |
1,420.50 |
1,401.50 |
1,401.50 |
0.0M |
| 2023-03-06 |
1,420.50 |
1,428.00 |
1,414.00 |
1,420.00 |
0.0M |
| 2023-03-03 |
1,392.00 |
1,419.00 |
1,392.00 |
1,419.00 |
0.0M |
| 2023-03-02 |
1,324.00 |
1,392.00 |
1,320.00 |
1,392.00 |
0.0M |
| 2023-03-01 |
1,358.00 |
1,358.00 |
1,338.00 |
1,338.00 |
0.0M |
| 2023-02-28 |
1,350.00 |
1,374.00 |
1,339.50 |
1,352.50 |
0.0M |
| 2023-02-27 |
1,351.50 |
1,366.00 |
1,349.50 |
1,349.50 |
0.0M |
| 2023-02-24 |
1,388.50 |
1,388.50 |
1,373.50 |
1,373.50 |
0.0M |
| 2023-02-23 |
1,382.50 |
1,382.50 |
1,378.50 |
1,378.50 |
0.0M |
| 2023-02-22 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2023-02-21 |
1,413.50 |
1,413.50 |
1,369.50 |
1,370.00 |
0.0M |
| 2023-02-20 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
0.0M |
| 2023-02-17 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2023-02-16 |
1,469.00 |
1,473.00 |
1,454.00 |
1,454.00 |
0.0M |
| 2023-02-15 |
1,442.50 |
1,442.50 |
1,442.50 |
1,442.50 |
0.0M |
| 2023-02-14 |
1,448.50 |
1,448.50 |
1,445.00 |
1,445.00 |
0.0M |
| 2023-02-13 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
0.0M |
| 2023-02-10 |
1,417.00 |
1,426.50 |
1,417.00 |
1,426.50 |
0.0M |
| 2023-02-09 |
1,452.00 |
1,454.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2023-02-08 |
1,460.50 |
1,460.50 |
1,455.00 |
1,455.00 |
0.0M |
| 2023-02-07 |
1,457.00 |
1,457.00 |
1,443.00 |
1,443.00 |
0.0M |
| 2023-02-06 |
1,466.50 |
1,485.00 |
1,466.50 |
1,475.00 |
0.0M |
| 2023-02-03 |
1,457.00 |
1,475.50 |
1,457.00 |
1,474.50 |
0.0M |
| 2023-02-02 |
1,450.00 |
1,460.00 |
1,450.00 |
1,460.00 |
0.0M |
| 2023-02-01 |
1,406.50 |
1,406.50 |
1,403.00 |
1,403.00 |
0.0M |
| 2023-01-31 |
1,386.50 |
1,386.50 |
1,383.50 |
1,383.50 |
0.0M |
| 2023-01-30 |
1,396.00 |
1,396.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2023-01-27 |
1,405.50 |
1,410.00 |
1,394.00 |
1,410.00 |
0.0M |
| 2023-01-26 |
1,398.00 |
1,403.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2023-01-25 |
1,409.50 |
1,409.50 |
1,379.00 |
1,380.00 |
0.0M |
| 2023-01-24 |
1,451.00 |
1,453.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2023-01-23 |
1,435.00 |
1,456.00 |
1,435.00 |
1,456.00 |
0.0M |
| 2023-01-19 |
1,425.00 |
1,425.00 |
1,414.00 |
1,418.00 |
0.0M |
| 2023-01-18 |
1,414.00 |
1,440.00 |
1,414.00 |
1,440.00 |
0.0M |
| 2023-01-17 |
1,449.00 |
1,449.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2023-01-16 |
1,440.50 |
1,443.00 |
1,440.50 |
1,441.50 |
0.0M |
| 2023-01-13 |
1,415.00 |
1,433.50 |
1,415.00 |
1,433.50 |
0.0M |
| 2023-01-12 |
1,441.50 |
1,445.00 |
1,419.00 |
1,419.00 |
0.0M |
| 2023-01-11 |
1,423.00 |
1,450.00 |
1,423.00 |
1,437.50 |
0.0M |
| 2023-01-10 |
1,397.50 |
1,397.50 |
1,397.50 |
1,397.50 |
0.0M |
| 2023-01-09 |
1,359.50 |
1,370.00 |
1,359.50 |
1,370.00 |
0.0M |
| 2023-01-06 |
1,336.50 |
1,336.50 |
1,336.50 |
1,336.50 |
0.0M |
| 2023-01-05 |
1,396.50 |
1,400.50 |
1,396.50 |
1,400.50 |
0.0M |
| 2023-01-04 |
1,385.00 |
1,385.00 |
1,382.00 |
1,382.00 |
0.0M |