罗斯百货有限公司

ROST
🏛️ 德国 →
128.72
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 146.12 147.10 145.64 145.64 0.0M
2024-12-27 148.08 148.08 146.08 146.08 0.0M
2024-12-23 144.06 144.06 141.62 141.62 0.0M
2024-12-20 142.10 144.30 142.10 143.44 0.0M
2024-12-19 143.86 143.86 142.70 143.14 0.0M
2024-12-18 144.30 144.90 143.54 143.90 0.0M
2024-12-17 141.76 143.02 141.76 142.06 0.0M
2024-12-16 146.70 146.70 142.72 142.72 0.0M
2024-12-13 146.00 146.22 145.68 145.68 0.0M
2024-12-11 148.82 148.82 148.54 148.54 0.0M
2024-12-10 148.62 148.62 147.74 147.74 0.0M
2024-12-09 148.70 149.34 146.76 148.56 0.0M
2024-12-06 147.28 147.28 147.28 147.28 0.0M
2024-12-05 146.86 148.48 146.86 148.42 0.0M
2024-12-04 146.42 146.44 146.42 146.44 0.0M
2024-12-03 148.06 148.06 147.00 147.26 0.0M
2024-12-02 147.68 149.00 146.00 149.00 0.0M
2024-11-29 146.32 146.98 146.32 146.98 0.0M
2024-11-28 146.64 147.74 146.48 147.02 0.0M
2024-11-26 146.90 147.32 145.44 147.32 0.0M
2024-11-25 140.52 146.72 139.78 146.60 0.0M
2024-11-22 145.80 147.64 141.12 141.12 0.0M
2024-11-21 132.18 136.10 132.08 136.10 0.0M
2024-11-20 131.72 132.78 128.50 132.02 0.0M
2024-11-19 130.10 131.44 130.10 131.44 0.0M
2024-11-18 133.62 133.98 133.20 133.20 0.0M
2024-11-15 134.54 135.36 133.50 133.78 0.0M
2024-11-14 133.58 136.08 133.58 136.08 0.0M
2024-11-13 132.96 132.96 132.96 132.96 0.0M
2024-11-12 133.32 134.36 132.54 132.74 0.0M
2024-11-11 134.40 135.18 132.60 132.60 0.0M
2024-11-08 132.38 134.00 132.38 134.00 0.0M
2024-11-07 129.52 131.42 128.62 131.04 0.0M
2024-11-06 134.66 134.66 131.98 131.98 0.0M
2024-11-05 129.86 129.92 129.86 129.92 0.0M
2024-11-04 129.06 129.06 127.94 127.94 0.0M
2024-11-01 129.14 129.28 128.52 129.28 0.0M
2024-10-31 128.00 128.24 127.36 128.24 0.0M
2024-10-30 127.84 128.54 127.84 128.54 0.0M
2024-10-29 129.60 129.60 129.58 129.58 0.0M
2024-10-28 134.02 135.44 124.82 124.82 0.0M
2024-10-25 134.10 134.10 134.10 134.10 0.0M
2024-10-24 134.12 134.96 133.12 133.12 0.0M
2024-10-23 135.04 135.26 134.64 134.64 0.0M
2024-10-22 135.36 135.36 134.38 134.38 0.0M
2024-10-21 138.50 138.58 135.84 136.08 0.0M
2024-10-18 138.48 138.48 138.48 138.48 0.0M
2024-10-17 136.50 137.66 136.50 137.66 0.0M
2024-10-16 134.02 135.80 134.02 135.50 0.0M
2024-10-15 132.30 134.56 131.80 134.56 0.0M
2024-10-14 130.66 132.40 130.66 131.34 0.0M
2024-10-11 128.98 130.72 128.98 130.72 0.0M
2024-10-10 130.00 130.00 129.40 129.40 0.0M
2024-10-09 129.60 129.74 128.54 129.74 0.0M
2024-10-08 126.96 128.30 126.96 128.30 0.0M
2024-10-07 134.16 134.74 127.18 127.18 0.0M
2024-10-04 135.42 135.50 134.56 134.56 0.0M
2024-10-02 132.76 133.00 132.46 132.46 0.0M
2024-10-01 135.60 135.60 134.72 134.72 0.0M
2024-09-30 134.40 134.40 134.40 134.40 0.0M
2024-09-27 136.54 136.54 136.24 136.24 0.0M
2024-09-26 137.52 137.52 137.22 137.22 0.0M
2024-09-25 137.24 137.24 136.86 137.16 0.0M
2024-09-24 135.54 135.54 134.34 135.48 0.0M
2024-09-23 137.90 139.16 137.90 139.16 0.0M
2024-09-20 138.92 138.92 137.80 137.80 0.0M
2024-09-19 136.68 138.12 136.68 138.12 0.0M
2024-09-17 137.30 138.62 135.28 135.28 0.0M
2024-09-16 140.00 140.40 138.10 138.10 0.0M
2024-09-13 139.20 139.72 139.20 139.72 0.0M
2024-09-12 137.78 137.78 137.66 137.78 0.0M
2024-09-11 136.64 137.00 136.12 136.38 0.0M
2024-09-10 135.58 136.86 135.58 136.86 0.0M
2024-09-09 136.80 137.24 136.40 136.56 0.0M
2024-09-06 138.04 138.04 136.80 136.80 0.0M
2024-09-05 138.50 138.50 138.50 138.50 0.0M
2024-09-04 136.16 136.16 136.16 136.16 0.0M
2024-09-03 136.78 136.94 136.78 136.94 0.0M
2024-09-02 136.34 137.04 135.38 136.00 0.0M
2024-08-29 135.88 137.32 135.88 137.32 0.0M
2024-08-28 138.10 138.46 138.10 138.46 0.0M
2024-08-27 138.02 138.80 138.00 138.20 0.0M
2024-08-26 138.42 139.78 138.30 138.56 0.0M
2024-08-23 143.00 145.26 137.74 138.82 0.0M
2024-08-22 139.42 139.42 138.64 138.64 0.0M
2024-08-21 133.78 141.22 133.78 138.50 0.0M
2024-08-20 133.46 133.46 132.26 133.10 0.0M
2024-08-19 134.14 134.14 133.06 133.16 0.0M
2024-08-16 134.42 134.92 133.82 134.68 0.0M
2024-08-15 129.30 134.42 129.30 133.40 0.0M
2024-08-14 127.98 128.60 127.98 128.60 0.0M
2024-08-13 129.00 129.00 128.60 128.60 0.0M
2024-08-12 127.20 127.94 127.20 127.94 0.0M
2024-08-09 127.64 127.64 127.64 127.64 0.0M
2024-08-08 123.72 126.98 123.72 126.46 0.0M
2024-08-07 126.74 127.20 126.74 127.02 0.0M
2024-08-06 125.90 126.44 125.90 126.44 0.0M
2024-08-05 126.50 130.00 124.84 125.16 0.0M
2024-08-02 131.06 131.32 128.32 128.32 0.0M
2024-08-01 132.94 132.94 132.12 132.12 0.0M
2024-07-31 132.38 132.58 132.38 132.58 0.0M
2024-07-30 132.10 132.10 131.60 131.60 0.0M
2024-07-29 129.76 130.52 129.34 130.52 0.0M
2024-07-26 130.00 130.00 129.72 129.94 0.0M
2024-07-25 130.66 132.12 130.66 130.86 0.0M
2024-07-24 131.72 132.48 131.72 131.96 0.0M
2024-07-23 133.44 133.66 133.42 133.60 0.0M
2024-07-22 132.86 133.86 132.00 132.86 0.0M
2024-07-19 132.02 133.34 132.02 132.70 0.0M
2024-07-18 135.74 135.80 132.12 132.70 0.0M
2024-07-17 134.54 134.54 134.54 134.54 0.0M
2024-07-15 140.22 140.22 135.80 136.44 0.0M
2024-07-12 139.20 139.54 139.14 139.22 0.0M
2024-07-11 137.00 137.72 137.00 137.72 0.0M
2024-07-10 136.24 136.36 136.24 136.36 0.0M
2024-07-09 136.08 136.50 136.08 136.50 0.0M
2024-07-08 134.34 135.50 133.66 135.14 0.0M
2024-07-05 134.34 134.34 134.34 134.34 0.0M
2024-07-04 133.30 133.30 133.30 133.30 0.0M
2024-07-03 134.70 134.70 133.68 133.70 0.0M
2024-07-02 134.94 134.94 134.46 134.46 0.0M
2024-07-01 135.90 135.90 134.92 134.92 0.0M
2024-06-28 135.94 136.44 135.70 135.70 0.0M
2024-06-27 139.46 139.46 139.46 139.46 0.0M
2024-06-26 139.22 139.22 139.22 139.22 0.0M
2024-06-25 138.76 138.90 138.72 138.72 0.0M
2024-06-24 139.96 139.96 138.12 139.44 0.0M
2024-06-20 139.22 139.22 138.48 138.48 0.0M
2024-06-19 137.78 137.78 137.78 137.78 0.0M
2024-06-18 139.86 141.32 139.54 141.08 0.0M
2024-06-17 135.78 139.96 135.78 139.92 0.0M
2024-06-13 132.92 136.18 132.50 136.18 0.0M
2024-06-12 135.06 135.06 133.26 133.26 0.0M
2024-06-11 133.60 134.18 133.60 134.18 0.0M
2024-06-10 134.42 134.90 134.10 134.90 0.0M
2024-06-07 132.92 133.58 132.92 133.58 0.0M
2024-06-06 133.18 133.18 132.16 132.16 0.0M
2024-06-05 132.50 132.50 132.46 132.46 0.0M
2024-06-04 128.82 129.50 128.78 129.48 0.0M
2024-06-03 129.64 129.64 127.90 129.32 0.0M
2024-05-31 129.84 129.90 127.28 128.06 0.0M
2024-05-30 128.04 131.60 128.04 131.60 0.0M
2024-05-29 126.30 126.30 126.30 126.30 0.0M
2024-05-28 131.80 131.80 127.32 127.32 0.0M
2024-05-27 131.52 132.12 131.30 132.12 0.0M
2024-05-24 130.80 133.36 130.06 131.78 0.0M
2024-05-23 121.92 122.32 121.92 122.26 0.0M
2024-05-22 121.80 122.58 121.62 121.62 0.0M
2024-05-21 121.76 122.20 121.24 121.24 0.0M
2024-05-20 121.72 121.72 121.30 121.56 0.0M
2024-05-17 123.20 123.20 123.20 123.20 0.0M
2024-05-16 121.94 124.56 121.90 124.56 0.0M
2024-05-15 123.14 123.58 122.20 122.96 0.0M
2024-05-14 124.40 124.40 123.00 123.00 0.0M
2024-05-13 124.48 124.48 124.00 124.40 0.0M
2024-05-10 125.58 125.60 125.40 125.60 0.0M
2024-05-09 123.44 124.70 123.18 124.70 0.0M
2024-05-08 122.46 122.46 122.46 122.46 0.0M
2024-05-07 123.48 123.66 123.02 123.26 0.0M
2024-05-06 122.08 122.50 121.76 122.50 0.0M
2024-05-03 119.26 121.54 119.26 121.54 0.0M
2024-05-02 118.96 120.00 118.80 119.56 0.0M
2024-04-30 122.32 122.32 120.88 120.88 0.0M
2024-04-29 124.84 125.08 124.84 124.98 0.0M
2024-04-26 123.28 125.34 123.26 125.16 0.0M
2024-04-25 123.54 124.24 123.54 123.54 0.0M
2024-04-24 124.96 124.96 124.26 124.26 0.0M
2024-04-23 125.36 125.36 125.36 125.36 0.0M
2024-04-22 125.46 125.56 125.10 125.56 0.0M
2024-04-19 123.36 123.50 123.36 123.50 0.0M
2024-04-18 124.58 124.58 123.90 123.96 0.0M
2024-04-17 125.94 126.22 125.84 125.84 0.0M
2024-04-16 125.68 126.52 124.96 126.52 0.0M
2024-04-15 128.54 128.82 126.12 126.12 0.0M
2024-04-12 131.00 131.00 127.78 127.78 0.0M
2024-04-11 130.20 130.20 130.20 130.20 0.0M
2024-04-10 129.12 129.14 128.00 128.46 0.0M
2024-04-09 129.00 129.00 128.90 128.90 0.0M
2024-04-08 128.84 129.22 128.10 129.12 0.0M
2024-04-05 129.16 129.52 129.16 129.52 0.0M
2024-04-04 130.68 130.98 129.82 129.82 0.0M
2024-04-03 133.44 133.44 130.78 130.94 0.0M
2024-04-02 135.16 135.16 132.76 133.04 0.0M
2024-03-28 136.28 137.06 136.28 137.06 0.0M
2024-03-27 133.80 135.38 133.80 135.38 0.0M
2024-03-26 133.44 133.62 133.20 133.62 0.0M
2024-03-25 134.66 135.26 133.70 133.70 0.0M
2024-03-22 135.86 136.14 134.56 134.56 0.0M
2024-03-21 133.48 136.46 133.48 135.72 0.0M
2024-03-20 135.00 135.62 135.00 135.62 0.0M
2024-03-19 134.28 134.40 133.94 134.40 0.0M
2024-03-18 133.10 134.18 133.10 134.18 0.0M
2024-03-15 134.32 134.44 133.06 133.06 0.0M
2024-03-14 134.58 134.78 134.58 134.78 0.0M
2024-03-13 133.92 134.84 133.92 134.54 0.0M
2024-03-12 133.42 134.26 133.40 133.98 0.0M
2024-03-11 133.90 133.90 132.72 133.30 0.0M
2024-03-08 133.48 134.00 132.66 133.22 0.0M
2024-03-07 135.20 136.44 134.02 134.92 0.0M
2024-03-06 134.30 136.68 132.00 135.82 0.0M
2024-03-05 138.36 139.04 136.84 137.42 0.0M
2024-03-04 138.24 138.62 137.50 138.62 0.0M
2024-03-01 137.90 138.18 137.62 137.88 0.0M
2024-02-29 138.34 138.78 137.84 138.06 0.0M
2024-02-28 137.98 139.34 137.92 139.34 0.0M
2024-02-27 136.16 137.42 136.16 137.42 0.0M
2024-02-26 136.52 137.36 135.80 136.32 0.0M
2024-02-23 135.52 137.90 135.52 137.16 0.0M
2024-02-22 133.60 133.82 133.60 133.82 0.0M
2024-02-21 134.00 134.00 133.40 133.92 0.0M
2024-02-15 134.98 135.06 134.12 134.12 0.0M
2024-02-14 135.72 135.86 134.02 134.02 0.0M
2024-02-13 134.82 134.82 134.02 134.82 0.0M
2024-02-12 134.66 135.48 134.66 135.34 0.0M
2024-02-09 135.30 135.74 134.96 134.96 0.0M
2024-02-08 132.94 135.22 132.74 135.22 0.0M
2024-02-07 132.12 132.50 132.12 132.24 0.0M
2024-02-05 133.06 133.38 132.00 132.02 0.0M
2024-02-02 131.50 133.12 131.50 133.12 0.0M
2024-02-01 130.24 131.00 130.24 131.00 0.0M
2024-01-31 131.40 131.40 130.28 130.28 0.0M
2024-01-30 131.84 131.84 131.50 131.50 0.0M
2024-01-29 130.54 131.40 130.54 131.40 0.0M
2024-01-26 129.70 129.98 129.32 129.88 0.0M
2024-01-25 127.58 129.70 127.18 129.70 0.0M
2024-01-24 127.28 127.28 127.28 127.28 0.0M
2024-01-23 126.72 127.90 126.72 126.90 0.0M
2024-01-22 126.50 126.50 126.26 126.42 0.0M
2024-01-19 126.46 127.34 126.46 126.82 0.0M
2024-01-18 124.42 125.58 124.42 125.44 0.0M
2024-01-17 125.62 126.06 125.34 126.06 0.0M
2024-01-16 124.88 125.72 124.88 125.72 0.0M
2024-01-15 124.64 125.06 124.60 124.80 0.0M
2024-01-12 124.76 124.76 124.14 124.14 0.0M
2024-01-11 123.84 123.84 123.84 123.84 0.0M
2024-01-10 123.66 125.00 123.66 125.00 0.0M
2024-01-09 123.56 123.78 123.34 123.78 0.0M
2024-01-08 122.80 123.30 122.10 123.30 0.0M
2024-01-05 123.46 124.04 123.32 123.32 0.0M
2024-01-04 122.82 123.78 122.82 123.78 0.0M
2024-01-03 125.96 125.96 124.00 124.00 0.0M
2024-01-02 125.10 126.54 125.10 125.54 0.0M