尤纳姆集团

UNM
🏛️ 德国 →
66.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 66.36 66.36 66.10 66.10 0.0M
2025-09-29 67.54 67.54 66.50 66.50 0.0M
2025-09-26 66.52 67.08 65.52 66.70 0.0M
2025-09-25 64.86 64.86 64.86 64.86 0.0M
2025-09-24 65.74 66.06 65.74 66.06 0.0M
2025-09-23 65.00 65.00 64.88 64.88 0.0M
2025-09-22 65.16 65.16 64.02 64.02 0.0M
2025-09-19 64.80 64.86 64.34 64.34 0.0M
2025-09-18 63.08 63.08 63.08 63.08 0.0M
2025-09-17 63.14 63.14 63.14 63.14 0.0M
2025-09-16 62.88 64.16 62.88 63.44 0.0M
2025-09-15 64.78 64.78 63.46 63.70 0.0M
2025-09-12 63.48 63.48 63.48 63.48 0.0M
2025-09-11 63.56 63.56 63.56 63.56 0.0M
2025-09-10 63.00 63.00 63.00 63.00 0.0M
2025-09-09 62.18 62.22 62.18 62.22 0.0M
2025-09-08 63.60 63.60 61.72 61.72 0.0M
2025-09-05 62.94 62.94 62.94 62.94 0.0M
2025-09-04 62.62 62.66 62.62 62.66 0.0M
2025-09-03 61.70 61.70 61.44 61.44 0.0M
2025-09-02 59.12 59.50 59.12 59.50 0.0M
2025-09-01 58.96 60.18 58.96 60.18 0.0M
2025-08-29 58.84 59.60 58.84 59.60 0.0M
2025-08-28 60.10 60.10 59.88 59.88 0.0M
2025-08-27 60.16 60.16 60.16 60.16 0.0M
2025-08-26 58.68 58.68 58.68 58.68 0.0M
2025-08-25 60.16 60.16 60.16 60.16 0.0M
2025-08-22 60.20 60.20 59.86 59.86 0.0M
2025-08-21 59.74 59.74 59.74 59.74 0.0M
2025-08-20 58.76 59.64 58.76 59.50 0.0M
2025-08-19 58.30 59.20 58.30 59.20 0.0M
2025-08-18 59.42 59.76 58.06 58.82 0.0M
2025-08-15 61.74 61.74 59.68 59.68 0.0M
2025-08-14 61.30 61.30 60.72 60.72 0.0M
2025-08-13 59.80 60.92 59.80 60.26 0.0M
2025-08-12 60.52 60.52 60.20 60.34 0.0M
2025-08-11 60.08 60.08 59.80 59.80 0.0M
2025-08-08 59.62 59.62 59.62 59.62 0.0M
2025-08-07 61.02 61.02 59.76 59.76 0.0M
2025-08-06 60.26 60.58 60.26 60.58 0.0M
2025-08-05 60.78 61.06 60.38 61.06 0.0M
2025-08-04 61.10 61.10 60.18 60.18 0.0M
2025-08-01 62.98 62.98 59.78 60.22 0.0M
2025-07-31 61.64 63.32 61.64 62.46 0.0M
2025-07-30 69.48 69.48 62.00 62.86 0.0M
2025-07-29 68.60 70.20 68.42 70.00 0.0M
2025-07-28 69.98 69.98 68.92 68.94 0.0M
2025-07-25 67.04 68.70 67.04 68.70 0.0M
2025-07-24 68.04 68.04 68.04 68.04 0.0M
2025-07-23 68.16 69.64 68.16 69.64 0.0M
2025-07-22 68.42 68.42 68.42 68.42 0.0M
2025-07-21 70.48 70.50 68.92 68.92 0.0M
2025-07-18 70.46 70.46 69.58 69.58 0.0M
2025-07-17 69.88 69.88 69.88 69.88 0.0M
2025-07-16 67.88 67.88 67.88 67.88 0.0M
2025-07-15 70.40 70.40 68.72 68.72 0.0M
2025-07-14 67.26 69.40 67.26 69.40 0.0M
2025-07-11 67.74 68.18 67.74 68.18 0.0M
2025-07-10 68.80 68.80 68.80 68.80 0.0M
2025-07-09 67.66 67.66 67.66 67.66 0.0M
2025-07-08 69.04 69.04 69.04 69.04 0.0M
2025-07-07 70.02 70.98 69.98 70.98 0.0M
2025-07-04 69.64 69.64 69.64 69.64 0.0M
2025-07-03 69.92 69.92 69.92 69.92 0.0M
2025-07-02 69.16 69.16 69.16 69.16 0.0M
2025-07-01 69.16 69.96 68.94 69.96 0.0M
2025-06-30 68.52 69.06 68.52 68.54 0.0M
2025-06-26 67.00 67.00 67.00 67.00 0.0M
2025-06-24 68.84 68.88 68.80 68.80 0.0M
2025-06-23 69.60 69.60 68.60 69.56 0.0M
2025-06-20 68.86 68.86 68.86 68.86 0.0M
2025-06-18 67.04 68.44 67.04 68.44 0.0M
2025-06-17 67.04 67.32 67.04 67.32 0.0M
2025-06-16 67.10 68.48 67.10 68.18 0.0M
2025-06-13 67.66 67.66 67.66 67.66 0.0M
2025-06-12 66.74 67.46 66.74 67.46 0.0M
2025-06-11 68.20 68.92 68.20 68.76 0.0M
2025-06-10 69.72 69.72 69.28 69.28 0.0M
2025-06-09 72.00 72.06 70.04 70.04 0.0M
2025-06-05 70.50 70.50 69.98 69.98 0.0M
2025-06-04 73.02 73.02 73.02 73.02 0.0M
2025-06-03 71.70 71.70 71.34 71.34 0.0M
2025-06-02 71.86 71.86 70.60 70.94 0.0M
2025-05-30 71.42 71.42 71.42 71.42 0.0M
2025-05-26 71.64 71.64 70.18 70.24 0.0M
2025-05-23 71.08 71.08 70.06 70.06 0.0M
2025-05-22 70.10 71.26 69.74 71.26 0.0M
2025-05-20 73.44 73.44 73.44 73.44 0.0M
2025-05-19 73.60 73.60 71.82 72.64 0.0M
2025-05-15 71.42 71.60 71.42 71.60 0.0M
2025-05-14 71.50 71.50 71.50 71.50 0.0M
2025-05-13 73.00 73.56 73.00 73.26 0.0M
2025-05-12 73.58 73.58 73.06 73.34 0.0M
2025-05-09 70.72 71.00 70.52 71.00 0.0M
2025-05-08 71.10 72.56 71.10 72.56 0.0M
2025-05-07 71.00 71.16 71.00 71.16 0.0M
2025-05-05 69.26 69.56 69.26 69.56 0.0M
2025-05-02 68.96 69.38 68.92 69.38 0.0M
2025-04-30 64.92 67.60 64.92 67.60 0.0M
2025-04-29 69.10 69.10 69.10 69.10 0.0M
2025-04-28 69.00 69.82 68.30 69.36 0.0M
2025-04-25 68.60 68.60 68.60 68.60 0.0M
2025-04-24 68.16 69.58 68.16 69.58 0.0M
2025-04-23 69.28 69.80 68.46 69.64 0.0M
2025-04-22 64.82 66.50 63.60 66.50 0.0M
2025-04-17 66.66 66.84 66.38 66.84 0.0M
2025-04-16 67.52 67.52 67.24 67.24 0.0M
2025-04-15 68.64 68.64 67.16 68.54 0.0M
2025-04-14 68.46 68.46 68.46 68.46 0.0M
2025-04-11 64.50 64.50 64.50 64.50 0.0M
2025-04-10 69.22 69.44 65.66 65.66 0.0M
2025-04-09 64.38 64.38 62.72 63.64 0.0M
2025-04-08 66.60 68.30 65.90 67.72 0.0M
2025-04-07 62.00 65.60 57.00 64.62 0.0M
2025-04-04 70.70 70.70 65.00 65.00 0.0M
2025-04-03 72.22 72.42 71.16 72.14 0.0M
2025-04-02 75.26 75.26 75.26 75.26 0.0M
2025-04-01 76.02 76.02 75.88 75.88 0.0M
2025-03-31 72.66 74.74 72.66 74.74 0.0M
2025-03-28 75.92 75.92 73.56 73.56 0.0M
2025-03-27 76.58 76.58 76.00 76.00 0.0M
2025-03-25 77.00 77.64 76.82 77.44 0.0M
2025-03-24 75.74 77.04 75.74 77.04 0.0M
2025-03-21 74.80 74.80 74.30 74.48 0.0M
2025-03-20 75.28 75.64 74.98 75.10 0.0M
2025-03-19 74.90 74.90 74.90 74.90 0.0M
2025-03-18 74.28 74.32 74.28 74.32 0.0M
2025-03-17 72.34 74.46 71.94 74.46 0.0M
2025-03-12 72.00 72.08 71.10 71.10 0.0M
2025-03-10 71.94 72.86 71.94 72.08 0.0M
2025-03-07 74.08 74.08 71.54 71.68 0.0M
2025-03-06 75.10 75.10 75.10 75.10 0.0M
2025-03-05 73.90 74.52 73.44 74.50 0.0M
2025-03-04 76.76 76.76 73.02 74.00 0.0M
2025-03-03 79.86 79.86 78.00 78.46 0.0M
2025-02-28 77.94 77.94 77.94 77.94 0.0M
2025-02-27 74.64 79.08 74.64 79.00 0.0M
2025-02-26 74.14 74.14 73.90 73.90 0.0M
2025-02-25 70.76 72.28 70.76 72.28 0.0M
2025-02-24 71.66 71.84 71.58 71.58 0.0M
2025-02-21 72.00 72.00 72.00 72.00 0.0M
2025-02-19 70.60 71.44 70.60 71.44 0.0M
2025-02-18 69.96 71.00 69.96 70.74 0.0M
2025-02-17 71.68 71.68 69.76 69.76 0.0M
2025-02-14 72.00 72.00 71.48 71.48 0.0M
2025-02-13 71.30 73.40 71.30 71.62 0.0M
2025-02-12 72.58 72.92 72.28 72.44 0.0M
2025-02-11 73.10 73.10 73.10 73.10 0.0M
2025-02-10 74.24 74.24 74.24 74.24 0.0M
2025-02-07 74.48 74.48 74.48 74.48 0.0M
2025-02-06 75.88 75.88 74.28 74.28 0.0M
2025-02-05 69.96 75.30 69.94 73.68 0.0M
2025-02-04 72.88 73.74 72.88 73.74 0.0M
2025-02-03 72.90 74.24 72.90 73.70 0.0M
2025-01-31 74.38 74.38 74.38 74.38 0.0M
2025-01-30 74.12 74.12 74.12 74.12 0.0M
2025-01-28 72.30 73.16 72.30 73.16 0.0M
2025-01-27 71.48 71.72 70.90 71.72 0.0M
2025-01-24 70.90 71.20 70.90 71.20 0.0M
2025-01-23 73.16 73.16 72.66 72.66 0.0M
2025-01-22 72.58 72.58 72.58 72.58 0.0M
2025-01-21 72.60 72.60 72.50 72.50 0.0M
2025-01-15 71.58 71.70 70.78 71.30 0.0M
2025-01-14 70.72 70.72 70.48 70.48 0.0M
2025-01-13 69.38 71.00 69.38 71.00 0.0M
2025-01-10 71.36 72.40 70.38 70.38 0.0M
2025-01-08 70.16 70.44 70.16 70.44 0.0M
2025-01-07 69.66 70.16 69.66 70.16 0.0M
2025-01-06 69.88 71.12 69.88 70.68 0.0M
2025-01-03 71.80 71.80 70.36 71.20 0.0M
2025-01-02 71.26 71.26 69.92 70.82 0.0M