厄比奎蒂网络公司

UI
🏛️ 德国 →
557.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 256.00 260.00 254.00 254.00 0.0M
2022-12-23 258.00 258.00 258.00 258.00 0.0M
2022-12-21 262.00 262.00 262.00 262.00 0.0M
2022-12-20 258.00 258.00 258.00 258.00 0.0M
2022-12-15 260.00 260.00 260.00 260.00 0.0M
2022-12-14 272.00 272.00 272.00 272.00 0.0M
2022-12-12 268.00 268.00 266.00 266.00 0.0M
2022-12-08 274.00 274.00 274.00 274.00 0.0M
2022-12-07 270.00 270.00 266.00 266.00 0.0M
2022-12-06 276.00 276.00 276.00 276.00 0.0M
2022-12-05 284.00 284.00 284.00 284.00 0.0M
2022-11-28 280.00 280.00 280.00 280.00 0.0M
2022-11-22 286.00 286.00 286.00 286.00 0.0M
2022-11-15 284.00 284.00 284.00 284.00 0.0M
2022-11-14 280.00 280.00 280.00 280.00 0.0M
2022-11-09 286.00 286.00 286.00 286.00 0.0M
2022-11-08 288.00 294.00 288.00 294.00 0.0M
2022-11-07 292.00 292.00 292.00 292.00 0.0M
2022-11-03 336.00 336.00 336.00 336.00 0.0M
2022-11-02 348.00 348.00 348.00 348.00 0.0M
2022-11-01 352.00 352.00 352.00 352.00 0.0M
2022-10-31 348.00 348.00 348.00 348.00 0.0M
2022-10-28 340.00 340.00 340.00 340.00 0.0M
2022-10-24 326.00 326.00 326.00 326.00 0.0M
2022-10-12 310.00 310.00 310.00 310.00 0.0M
2022-10-11 304.00 308.00 304.00 308.00 0.0M
2022-10-10 304.00 304.00 304.00 304.00 0.0M
2022-10-07 322.00 322.00 322.00 322.00 0.0M
2022-10-06 324.00 324.00 324.00 324.00 0.0M
2022-10-05 314.00 314.00 314.00 314.00 0.0M
2022-10-03 302.00 302.00 302.00 302.00 0.0M
2022-09-27 300.00 300.00 300.00 300.00 0.0M
2022-09-08 304.00 304.00 304.00 304.00 0.0M
2022-09-07 308.00 308.00 302.00 306.00 0.0M
2022-09-06 302.00 302.00 302.00 302.00 0.0M
2022-08-26 318.00 330.00 318.00 330.00 0.0M
2022-08-24 320.00 320.00 320.00 320.00 0.0M
2022-08-22 320.00 322.00 320.00 322.00 0.0M
2022-08-19 326.00 326.00 326.00 326.00 0.0M
2022-08-18 326.00 326.00 326.00 326.00 0.0M
2022-08-16 316.00 318.00 316.00 318.00 0.0M
2022-08-15 310.00 312.00 310.00 312.00 0.0M
2022-08-10 304.00 304.00 304.00 304.00 0.0M
2022-08-09 310.00 310.00 310.00 310.00 0.0M
2022-08-08 308.00 310.00 308.00 310.00 0.0M
2022-08-05 304.00 310.00 304.00 308.00 0.0M
2022-08-04 302.00 306.00 302.00 306.00 0.0M
2022-08-02 286.00 286.00 286.00 286.00 0.0M
2022-08-01 292.00 296.00 288.00 296.00 0.0M
2022-07-29 290.00 292.00 290.00 292.00 0.0M
2022-07-28 280.00 290.00 280.00 290.00 0.0M
2022-07-27 270.00 278.00 270.00 278.00 0.0M
2022-07-26 266.00 270.00 266.00 270.00 0.0M
2022-07-25 266.00 266.00 266.00 266.00 0.0M
2022-07-22 270.00 270.00 268.00 268.00 0.0M
2022-07-20 260.00 262.00 260.00 262.00 0.0M
2022-07-19 254.00 254.00 254.00 254.00 0.0M
2022-07-18 250.00 252.00 250.00 252.00 0.0M
2022-07-12 250.00 250.00 250.00 250.00 0.0M
2022-07-11 250.00 250.00 250.00 250.00 0.0M
2022-07-05 238.00 238.00 238.00 238.00 0.0M
2022-06-27 250.00 250.00 246.00 246.00 0.0M
2022-06-24 242.00 242.00 242.00 242.00 0.0M
2022-06-23 242.00 242.00 242.00 242.00 0.0M
2022-06-17 230.00 232.00 230.00 232.00 0.0M
2022-06-16 234.00 234.00 234.00 234.00 0.0M
2022-06-15 244.00 244.00 244.00 244.00 0.0M
2022-06-14 238.00 240.00 238.00 240.00 0.0M
2022-06-10 254.00 254.00 250.00 250.00 0.0M
2022-06-09 258.00 258.00 258.00 258.00 0.0M
2022-06-08 260.00 260.00 260.00 260.00 0.0M
2022-06-06 254.00 254.00 254.00 254.00 0.0M
2022-06-03 252.00 252.00 252.00 252.00 0.0M
2022-05-31 250.00 250.00 250.00 250.00 0.0M
2022-05-27 240.00 240.00 240.00 240.00 0.0M
2022-05-26 236.00 236.00 236.00 236.00 0.0M
2022-05-23 238.00 238.00 238.00 238.00 0.0M
2022-05-19 228.00 228.00 228.00 228.00 0.0M
2022-05-13 226.00 226.00 226.00 226.00 0.0M
2022-05-12 214.00 216.00 214.00 216.00 0.0M
2022-05-11 222.00 222.00 222.00 222.00 0.0M
2022-05-10 222.00 222.00 218.00 218.00 0.0M
2022-05-09 220.00 220.00 216.00 216.00 0.0M
2022-05-06 250.00 250.00 220.00 220.00 0.0M
2022-05-04 270.00 270.00 270.00 270.00 0.0M
2022-05-03 272.00 272.00 272.00 272.00 0.0M
2022-05-02 268.00 268.00 268.00 268.00 0.0M
2022-04-22 268.00 268.00 268.00 268.00 0.0M
2022-04-21 272.00 272.00 270.00 270.00 0.0M
2022-04-19 268.00 268.00 268.00 268.00 0.0M
2022-04-13 268.00 268.00 268.00 268.00 0.0M
2022-04-12 264.00 264.00 264.00 264.00 0.0M
2022-04-11 260.00 260.00 260.00 260.00 0.0M
2022-04-06 262.00 262.00 262.00 262.00 0.0M
2022-04-05 272.00 272.00 272.00 272.00 0.0M
2022-04-04 264.00 274.00 264.00 274.00 0.0M
2022-03-30 264.00 264.00 264.00 264.00 0.0M
2022-03-29 264.00 264.00 264.00 264.00 0.0M
2022-03-25 256.00 260.00 254.00 260.00 0.0M
2022-03-23 258.00 258.00 252.00 252.00 0.0M
2022-03-21 258.00 258.00 258.00 258.00 0.0M
2022-03-18 256.00 256.00 256.00 256.00 0.0M
2022-03-16 236.00 236.00 236.00 236.00 0.0M
2022-03-07 224.00 224.00 224.00 224.00 0.0M
2022-03-04 228.00 228.00 226.00 226.00 0.0M
2022-03-02 230.00 230.00 230.00 230.00 0.0M
2022-03-01 230.00 230.00 230.00 230.00 0.0M
2022-02-28 222.00 222.00 222.00 222.00 0.0M
2022-02-25 220.00 220.00 220.00 220.00 0.0M
2022-02-24 202.00 216.00 197.00 216.00 0.0M
2022-02-22 220.00 220.00 210.00 210.00 0.0M
2022-02-21 222.00 222.00 222.00 222.00 0.0M
2022-02-18 222.00 222.00 222.00 222.00 0.0M
2022-02-17 218.00 218.00 218.00 218.00 0.0M
2022-02-15 212.00 212.00 212.00 212.00 0.0M
2022-02-14 208.00 210.00 208.00 210.00 0.0M
2022-02-11 212.00 212.00 210.00 210.00 0.0M
2022-02-10 214.00 214.00 214.00 214.00 0.0M
2022-02-09 216.00 216.00 216.00 216.00 0.0M
2022-02-08 214.00 214.00 214.00 214.00 0.0M
2022-02-07 208.00 208.00 208.00 208.00 0.0M
2022-02-04 224.00 224.00 210.00 214.00 0.0M
2022-02-03 244.00 244.00 244.00 244.00 0.0M
2022-02-02 258.00 258.00 258.00 258.00 0.0M
2022-02-01 256.00 256.00 256.00 256.00 0.0M
2022-01-31 250.00 250.00 250.00 250.00 0.0M
2022-01-27 248.00 248.00 248.00 248.00 0.0M
2022-01-24 250.00 250.00 246.00 250.00 0.0M
2022-01-21 254.00 254.00 254.00 254.00 0.0M
2022-01-20 260.00 260.00 260.00 260.00 0.0M
2022-01-14 262.00 262.00 262.00 262.00 0.0M
2022-01-13 262.00 264.00 260.00 264.00 0.0M
2022-01-12 264.00 264.00 264.00 264.00 0.0M
2022-01-11 268.00 268.00 268.00 268.00 0.0M
2022-01-10 260.00 260.00 258.00 260.00 0.0M
2022-01-06 260.00 262.00 260.00 262.00 0.0M
2022-01-05 268.00 268.00 268.00 268.00 0.0M
2022-01-04 266.00 266.00 266.00 266.00 0.0M
2022-01-03 272.00 272.00 272.00 272.00 0.0M