119.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-09-29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-09-26 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2025-09-24 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2025-09-23 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-09-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-09-18 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-09-17 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-09-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-09-15 | 122.00 | 124.00 | 122.00 | 123.00 | 0.0M |
| 2025-09-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2025-09-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-09-10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-09-05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-09-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2025-09-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-09-02 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-01 | 115.00 | 116.00 | 112.00 | 116.00 | 0.0M |
| 2025-08-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-28 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2025-08-27 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2025-08-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-08-21 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-18 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-15 | 114.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2025-08-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-08-13 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2025-08-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-08 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-07 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-06 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-08-05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-08-01 | 114.00 | 114.00 | 109.00 | 109.00 | 0.0M |
| 2025-07-31 | 111.00 | 115.00 | 111.00 | 112.00 | 0.0M |
| 2025-07-30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-07-29 | 111.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2025-07-28 | 106.00 | 110.00 | 103.00 | 108.00 | 0.0M |
| 2025-07-25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-07-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-23 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-07-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-07-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-07-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-16 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-07-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-07-11 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-07-10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-07-09 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-07-08 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-07-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-07-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-07-02 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2025-07-01 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-06-30 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2025-06-27 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-06-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-06-06 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2025-05-28 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-05-23 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-05-14 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-05-09 | 65.50 | 65.50 | 63.50 | 65.50 | 0.0M |
| 2025-05-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2025-05-02 | 59.50 | 60.00 | 59.50 | 60.00 | 0.0M |
| 2025-04-29 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-04-23 | 59.00 | 59.50 | 59.00 | 59.50 | 0.0M |
| 2025-04-16 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2025-04-08 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2025-04-07 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2025-04-03 | 63.00 | 63.00 | 59.00 | 59.00 | 0.0M |
| 2025-03-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-03-24 | 69.00 | 71.00 | 66.00 | 71.00 | 0.0M |
| 2025-03-21 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2025-03-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-03-18 | 67.00 | 67.50 | 67.00 | 67.50 | 0.0M |
| 2025-03-13 | 70.50 | 70.50 | 68.50 | 68.50 | 0.0M |
| 2025-03-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-03-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2025-02-26 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-02-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-24 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-02-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-02-19 | 80.00 | 84.50 | 79.50 | 84.50 | 0.0M |
| 2025-02-17 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-02-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-02-11 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-02-03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-01-31 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-29 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-01-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-01-27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2025-01-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-01-23 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-01-16 | 77.50 | 79.00 | 77.50 | 79.00 | 0.0M |
| 2025-01-15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2025-01-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2025-01-06 | 78.50 | 79.50 | 78.50 | 79.50 | 0.0M |
| 2025-01-02 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |