万宝盛华人力资源

MAN
🏛️ 德国 →
32.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-27 55.50 55.50 55.50 55.50 0.0M
2024-12-23 55.00 55.00 55.00 55.00 0.0M
2024-12-19 55.00 55.00 54.50 54.50 0.0M
2024-12-18 56.00 56.00 56.00 56.00 0.0M
2024-12-17 56.00 56.50 56.00 56.50 0.0M
2024-12-16 58.50 58.50 58.50 58.50 0.0M
2024-12-04 59.50 59.50 59.50 59.50 0.0M
2024-12-03 60.00 60.00 59.50 59.50 0.0M
2024-12-02 60.00 60.00 60.00 60.00 0.0M
2024-11-29 61.50 61.50 61.50 61.50 0.0M
2024-11-26 61.50 61.50 61.00 61.00 0.0M
2024-11-25 60.50 60.50 59.50 59.50 0.0M
2024-11-22 59.50 59.50 59.50 59.50 0.0M
2024-11-21 58.00 58.00 58.00 58.00 0.0M
2024-11-18 58.50 58.50 58.50 58.50 0.0M
2024-11-11 60.50 61.00 60.50 61.00 0.0M
2024-11-06 60.50 60.50 60.00 60.00 0.0M
2024-11-05 58.50 58.50 58.50 58.50 0.0M
2024-11-04 58.50 58.50 58.50 58.50 0.0M
2024-10-29 59.00 59.00 59.00 59.00 0.0M
2024-10-25 59.00 59.00 59.00 59.00 0.0M
2024-10-24 57.50 57.50 57.50 57.50 0.0M
2024-10-23 58.00 58.00 58.00 58.00 0.0M
2024-10-21 58.00 58.00 58.00 58.00 0.0M
2024-10-18 62.00 62.00 62.00 62.00 0.0M
2024-10-17 67.00 67.00 61.50 61.50 0.0M
2024-10-15 67.00 67.00 67.00 67.00 0.0M
2024-10-14 65.50 65.50 65.50 65.50 0.0M
2024-10-11 65.00 65.00 65.00 65.00 0.0M
2024-10-08 64.00 64.00 64.00 64.00 0.0M
2024-10-07 65.00 65.00 65.00 65.00 0.0M
2024-09-19 67.00 67.00 67.00 67.00 0.0M
2024-09-17 64.50 64.50 64.50 64.50 0.0M
2024-09-16 64.50 64.50 64.50 64.50 0.0M
2024-09-09 63.50 63.50 63.50 63.50 0.0M
2024-08-28 66.00 66.00 66.00 66.00 0.0M
2024-08-27 65.50 65.50 65.50 65.50 0.0M
2024-08-23 64.50 64.50 64.50 64.50 0.0M
2024-08-22 64.00 64.00 64.00 64.00 0.0M
2024-08-20 64.00 64.00 64.00 64.00 0.0M
2024-08-16 64.50 64.50 64.50 64.50 0.0M
2024-08-15 64.50 64.50 64.50 64.50 0.0M
2024-08-13 63.00 63.00 63.00 63.00 0.0M
2024-08-12 63.00 63.00 63.00 63.00 0.0M
2024-08-05 64.50 64.50 64.50 64.50 0.0M
2024-07-23 67.00 67.00 67.00 67.00 0.0M
2024-07-18 67.00 68.50 67.00 68.50 0.0M
2024-07-16 64.00 64.00 64.00 64.00 0.0M
2024-07-15 64.50 64.50 64.00 64.00 0.0M
2024-07-12 64.00 64.00 64.00 64.00 0.0M
2024-07-10 61.50 62.00 61.50 62.00 0.0M
2024-07-09 65.00 65.00 65.00 65.00 0.0M
2024-07-08 63.50 63.50 63.50 63.50 0.0M
2024-07-05 65.00 65.00 65.00 65.00 0.0M
2024-07-02 64.50 64.50 64.50 64.50 0.0M
2024-07-01 65.50 65.50 65.50 65.50 0.0M
2024-06-27 64.50 64.50 64.50 64.50 0.0M
2024-06-25 67.00 67.00 67.00 67.00 0.0M
2024-06-24 68.00 68.00 68.00 68.00 0.0M
2024-06-18 66.50 66.50 66.50 66.50 0.0M
2024-06-17 67.50 67.50 67.50 67.50 0.0M
2024-06-11 66.00 66.50 66.00 66.50 0.0M
2024-06-10 66.50 66.50 66.50 66.50 0.0M
2024-05-31 66.50 66.50 66.00 66.00 0.0M
2024-05-24 69.00 69.00 69.00 69.00 0.0M
2024-05-23 68.50 68.50 68.50 68.50 0.0M
2024-05-22 68.50 68.50 68.50 68.50 0.0M
2024-05-16 71.50 71.50 71.50 71.50 0.0M
2024-05-15 72.50 72.50 72.50 72.50 0.0M
2024-05-10 70.50 70.50 70.50 70.50 0.0M
2024-05-06 70.50 71.50 70.50 71.50 0.0M
2024-04-22 71.00 71.00 71.00 71.00 0.0M
2024-04-18 65.50 66.50 65.50 66.50 0.0M
2024-04-15 67.00 67.00 67.00 67.00 0.0M
2024-04-04 68.50 68.50 68.50 68.50 0.0M
2024-04-03 69.00 69.00 69.00 69.00 0.0M
2024-04-02 69.00 69.00 69.00 69.00 0.0M
2024-03-28 72.00 72.00 72.00 72.00 0.0M
2024-03-27 70.50 70.50 70.50 70.50 0.0M
2024-03-26 68.50 68.50 68.50 68.50 0.0M
2024-03-25 68.50 68.50 68.50 68.50 0.0M
2024-03-20 67.50 67.50 67.50 67.50 0.0M
2024-03-15 66.50 66.50 66.50 66.50 0.0M
2024-03-11 69.00 69.00 69.00 69.00 0.0M
2024-03-07 68.00 68.00 68.00 68.00 0.0M
2024-03-01 67.50 67.50 67.50 67.50 0.0M
2024-02-27 66.50 66.50 66.50 66.50 0.0M
2024-02-23 66.50 66.50 66.50 66.50 0.0M
2024-02-21 66.00 66.00 66.00 66.00 0.0M
2024-02-15 67.00 67.00 67.00 67.00 0.0M
2024-02-12 69.00 69.00 69.00 69.00 0.0M
2024-02-05 68.50 68.50 68.50 68.50 0.0M
2024-01-30 70.00 70.00 69.00 69.00 0.0M
2024-01-29 70.50 70.50 70.50 70.50 0.0M
2024-01-19 70.00 70.00 70.00 70.00 0.0M
2024-01-18 69.50 69.50 69.50 69.50 0.0M
2024-01-15 70.50 70.50 70.00 70.00 0.0M
2024-01-09 70.50 70.50 70.50 70.50 0.0M
2024-01-08 70.00 70.00 70.00 70.00 0.0M
2024-01-05 71.00 71.00 69.50 69.50 0.0M
2024-01-03 72.00 72.00 72.00 72.00 0.0M
2024-01-02 73.00 73.00 73.00 73.00 0.0M