54.34
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 61.26 | 61.30 | 61.24 | 61.24 | 0.0M |
| 2024-12-27 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-12-23 | 64.86 | 64.86 | 63.20 | 63.20 | 0.0M |
| 2024-12-16 | 70.76 | 70.76 | 69.96 | 69.96 | 0.0M |
| 2024-12-13 | 71.22 | 71.22 | 71.20 | 71.20 | 0.0M |
| 2024-12-12 | 72.76 | 72.76 | 71.84 | 71.84 | 0.0M |
| 2024-12-10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-12-09 | 73.42 | 73.42 | 73.30 | 73.30 | 0.0M |
| 2024-12-03 | 75.36 | 75.36 | 75.36 | 75.36 | 0.0M |
| 2024-12-02 | 76.90 | 77.06 | 76.90 | 77.06 | 0.0M |
| 2024-11-25 | 82.18 | 82.18 | 82.18 | 82.18 | 0.0M |
| 2024-11-22 | 77.10 | 78.86 | 77.10 | 78.86 | 0.0M |
| 2024-11-13 | 76.48 | 76.48 | 76.48 | 76.48 | 0.0M |
| 2024-11-11 | 79.66 | 79.66 | 79.38 | 79.38 | 0.0M |
| 2024-11-07 | 80.78 | 80.78 | 77.76 | 77.76 | 0.0M |
| 2024-11-06 | 79.38 | 79.38 | 79.32 | 79.32 | 0.0M |
| 2024-11-05 | 73.34 | 73.80 | 73.34 | 73.80 | 0.0M |
| 2024-11-04 | 74.66 | 74.66 | 74.66 | 74.66 | 0.0M |
| 2024-10-30 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0M |
| 2024-10-29 | 75.66 | 75.66 | 75.66 | 75.66 | 0.0M |
| 2024-10-25 | 74.32 | 74.32 | 74.32 | 74.32 | 0.0M |
| 2024-10-24 | 71.16 | 71.16 | 70.28 | 71.06 | 0.0M |
| 2024-10-23 | 73.04 | 73.04 | 71.44 | 71.44 | 0.0M |
| 2024-10-21 | 77.36 | 77.36 | 77.36 | 77.36 | 0.0M |
| 2024-10-17 | 76.44 | 76.50 | 76.44 | 76.50 | 0.0M |
| 2024-10-14 | 74.74 | 74.74 | 74.74 | 74.74 | 0.0M |
| 2024-10-11 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2024-10-08 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0M |
| 2024-10-07 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0M |
| 2024-10-04 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2024-09-27 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-09-24 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0M |
| 2024-09-23 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2024-09-19 | 74.64 | 74.90 | 74.64 | 74.90 | 0.0M |
| 2024-09-18 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2024-09-17 | 71.96 | 71.96 | 71.96 | 71.96 | 0.0M |
| 2024-09-16 | 71.36 | 71.36 | 71.36 | 71.36 | 0.0M |
| 2024-09-11 | 68.76 | 68.76 | 68.76 | 68.76 | 0.0M |
| 2024-09-09 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0M |
| 2024-09-06 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0M |
| 2024-09-03 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0M |
| 2024-08-29 | 72.10 | 72.18 | 72.10 | 72.18 | 0.0M |
| 2024-08-26 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0M |
| 2024-08-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-08-22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-08-21 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0M |
| 2024-08-15 | 67.64 | 70.34 | 67.64 | 70.34 | 0.0M |
| 2024-08-08 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-08-07 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0M |
| 2024-08-02 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0M |
| 2024-07-30 | 75.66 | 76.60 | 75.66 | 76.60 | 0.0M |
| 2024-07-26 | 72.82 | 72.98 | 71.56 | 71.56 | 0.0M |
| 2024-07-25 | 71.70 | 73.38 | 69.68 | 73.38 | 0.0M |
| 2024-07-24 | 70.70 | 70.70 | 68.36 | 68.36 | 0.0M |
| 2024-07-23 | 71.68 | 71.68 | 70.98 | 70.98 | 0.0M |
| 2024-07-17 | 74.98 | 75.40 | 74.98 | 75.40 | 0.0M |
| 2024-07-16 | 73.44 | 74.28 | 73.44 | 74.28 | 0.0M |
| 2024-07-11 | 65.70 | 65.80 | 65.70 | 65.80 | 0.0M |
| 2024-07-09 | 65.44 | 65.44 | 65.44 | 65.44 | 0.0M |
| 2024-07-08 | 64.22 | 65.40 | 63.98 | 65.24 | 0.0M |
| 2024-07-05 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0M |
| 2024-07-03 | 65.14 | 65.14 | 65.14 | 65.14 | 0.0M |
| 2024-07-02 | 66.06 | 66.06 | 65.22 | 65.22 | 0.0M |
| 2024-07-01 | 66.06 | 66.06 | 66.06 | 66.06 | 0.0M |
| 2024-06-28 | 66.68 | 66.68 | 66.68 | 66.68 | 0.0M |
| 2024-06-25 | 70.12 | 70.40 | 68.70 | 68.70 | 0.0M |
| 2024-06-24 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0M |
| 2024-06-21 | 68.66 | 68.66 | 66.00 | 68.44 | 0.0M |
| 2024-06-20 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0M |
| 2024-06-18 | 69.58 | 69.58 | 68.74 | 69.20 | 0.0M |
| 2024-06-17 | 69.78 | 69.78 | 69.12 | 69.12 | 0.0M |
| 2024-06-12 | 70.90 | 70.90 | 70.90 | 70.90 | 0.0M |
| 2024-06-11 | 70.58 | 70.58 | 70.58 | 70.58 | 0.0M |
| 2024-06-10 | 71.86 | 71.86 | 71.50 | 71.50 | 0.0M |
| 2024-06-07 | 71.10 | 71.10 | 70.76 | 70.80 | 0.0M |
| 2024-06-05 | 71.72 | 71.72 | 71.72 | 71.72 | 0.0M |
| 2024-06-04 | 74.80 | 74.80 | 74.00 | 74.00 | 0.0M |
| 2024-06-03 | 76.28 | 76.28 | 76.28 | 76.28 | 0.0M |
| 2024-05-27 | 72.48 | 74.60 | 72.48 | 74.60 | 0.0M |
| 2024-05-23 | 74.96 | 74.96 | 74.96 | 74.96 | 0.0M |
| 2024-05-20 | 74.72 | 74.72 | 74.72 | 74.72 | 0.0M |
| 2024-05-17 | 74.62 | 74.62 | 74.62 | 74.62 | 0.0M |
| 2024-05-16 | 75.96 | 75.96 | 74.98 | 74.98 | 0.0M |
| 2024-05-15 | 77.88 | 77.88 | 77.88 | 77.88 | 0.0M |
| 2024-05-14 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0M |
| 2024-05-13 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-05-09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2024-05-08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2024-05-07 | 76.28 | 76.34 | 76.28 | 76.34 | 0.0M |
| 2024-05-06 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0M |
| 2024-05-02 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0M |
| 2024-04-25 | 79.96 | 79.96 | 74.44 | 74.52 | 0.0M |
| 2024-04-23 | 79.74 | 79.74 | 79.74 | 79.74 | 0.0M |
| 2024-04-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-04-17 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
| 2024-04-15 | 82.26 | 82.26 | 81.00 | 81.00 | 0.0M |
| 2024-04-12 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-04-11 | 83.50 | 83.64 | 83.32 | 83.64 | 0.0M |
| 2024-04-08 | 86.66 | 86.66 | 86.66 | 86.66 | 0.0M |
| 2024-04-04 | 86.78 | 86.78 | 86.78 | 86.78 | 0.0M |
| 2024-04-03 | 87.82 | 87.82 | 86.94 | 86.94 | 0.0M |
| 2024-03-28 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-03-27 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-03-26 | 85.50 | 86.50 | 85.50 | 86.50 | 0.0M |
| 2024-03-25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-03-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-03-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-03-19 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-18 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-14 | 82.00 | 82.00 | 78.00 | 78.00 | 0.0M |
| 2024-03-11 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-07 | 80.50 | 81.00 | 80.50 | 81.00 | 0.0M |
| 2024-03-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-02-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-28 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-02-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-26 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2024-02-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-02-21 | 80.00 | 81.50 | 80.00 | 81.50 | 0.0M |
| 2024-02-20 | 80.00 | 81.00 | 79.50 | 80.50 | 0.0M |
| 2024-02-19 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2024-02-16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-02-15 | 80.50 | 82.00 | 80.50 | 82.00 | 0.0M |
| 2024-02-14 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-02-13 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-02-12 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-02-08 | 77.00 | 79.00 | 77.00 | 79.00 | 0.0M |
| 2024-02-07 | 78.50 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2024-02-06 | 78.00 | 78.50 | 78.00 | 78.00 | 0.0M |
| 2024-02-05 | 79.50 | 80.00 | 79.50 | 80.00 | 0.0M |
| 2024-02-02 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-01-30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2024-01-26 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-01-25 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2024-01-23 | 80.50 | 81.50 | 79.00 | 81.50 | 0.0M |
| 2024-01-18 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-01-12 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2024-01-10 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-01-04 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-01-03 | 87.00 | 87.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-02 | 87.00 | 88.00 | 85.50 | 85.50 | 0.0M |