16.20
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-12-27 | 28.20 | 28.20 | 28.00 | 28.00 | 0.0M |
| 2024-12-23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-12-20 | 25.60 | 25.60 | 25.40 | 25.40 | 0.0M |
| 2024-12-19 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0M |
| 2024-12-18 | 27.60 | 27.60 | 27.20 | 27.20 | 0.0M |
| 2024-12-17 | 27.40 | 27.40 | 27.00 | 27.00 | 0.0M |
| 2024-12-16 | 26.60 | 28.00 | 26.60 | 28.00 | 0.0M |
| 2024-12-13 | 25.20 | 26.60 | 25.00 | 26.60 | 0.0M |
| 2024-12-12 | 26.60 | 26.60 | 24.00 | 24.60 | 0.0M |
| 2024-12-11 | 30.60 | 30.60 | 29.00 | 29.00 | 0.0M |
| 2024-12-03 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-12-02 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-11-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-11-26 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-11-25 | 32.80 | 35.20 | 32.80 | 35.20 | 0.0M |
| 2024-11-22 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-11-21 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-11-20 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-11-19 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-11-18 | 34.60 | 34.60 | 34.20 | 34.20 | 0.0M |
| 2024-11-14 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-11-11 | 36.40 | 37.20 | 36.40 | 37.20 | 0.0M |
| 2024-11-08 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-11-06 | 37.00 | 39.20 | 37.00 | 38.80 | 0.0M |
| 2024-11-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-11-04 | 35.20 | 35.20 | 35.20 | 35.20 | 0.0M |
| 2024-10-30 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-10-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-10-28 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-10-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-10-23 | 31.80 | 31.80 | 31.60 | 31.60 | 0.0M |
| 2024-10-22 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-10-21 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-10-18 | 35.60 | 35.60 | 33.80 | 33.80 | 0.0M |
| 2024-10-17 | 35.60 | 35.60 | 35.00 | 35.40 | 0.0M |
| 2024-10-16 | 32.60 | 33.80 | 32.60 | 33.80 | 0.0M |
| 2024-10-15 | 31.40 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2024-10-14 | 30.60 | 31.40 | 30.60 | 31.40 | 0.0M |
| 2024-10-11 | 30.00 | 30.00 | 29.80 | 29.80 | 0.0M |
| 2024-10-10 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-10-08 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-10-07 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2024-09-30 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-09-27 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0M |
| 2024-09-20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-09-19 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-09-18 | 28.80 | 28.80 | 28.60 | 28.60 | 0.0M |
| 2024-09-16 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-09-13 | 28.20 | 28.40 | 28.00 | 28.40 | 0.0M |
| 2024-09-11 | 30.40 | 30.80 | 27.00 | 27.60 | 0.0M |
| 2024-09-04 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-09-03 | 28.20 | 28.20 | 28.00 | 28.00 | 0.0M |
| 2024-09-02 | 28.40 | 28.40 | 28.40 | 28.40 | 0.0M |
| 2024-08-28 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-08-26 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-08-23 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-08-15 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0M |
| 2024-08-14 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-08-13 | 28.20 | 28.80 | 28.20 | 28.80 | 0.0M |
| 2024-08-12 | 28.80 | 28.80 | 28.40 | 28.40 | 0.0M |
| 2024-08-08 | 27.60 | 29.60 | 27.60 | 29.40 | 0.0M |
| 2024-08-05 | 30.00 | 30.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-02 | 32.60 | 32.60 | 31.00 | 31.00 | 0.0M |
| 2024-08-01 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-07-25 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-07-18 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-07-12 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-07-10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-07-05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-06-27 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-06-26 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-06-14 | 41.80 | 41.80 | 41.40 | 41.40 | 0.0M |
| 2024-06-13 | 42.60 | 42.60 | 40.20 | 41.20 | 0.0M |
| 2024-06-12 | 46.00 | 46.20 | 46.00 | 46.20 | 0.0M |
| 2024-06-11 | 44.20 | 45.20 | 44.20 | 45.20 | 0.0M |
| 2024-05-27 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-05-23 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0M |
| 2024-05-22 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2024-05-17 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-05-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-05-07 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-25 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0M |
| 2024-04-24 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-22 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-17 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2024-04-15 | 53.00 | 53.00 | 52.50 | 52.50 | 0.0M |
| 2024-04-12 | 56.50 | 56.50 | 53.00 | 53.00 | 0.0M |
| 2024-04-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-04-10 | 57.50 | 57.50 | 56.50 | 56.50 | 0.0M |
| 2024-04-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-04-05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-04-03 | 61.50 | 64.50 | 61.50 | 64.00 | 0.0M |
| 2024-04-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-03-28 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-03-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-03-25 | 55.50 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2024-03-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-03-12 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-03-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-03-05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-02-27 | 59.00 | 59.00 | 57.50 | 57.50 | 0.0M |
| 2024-02-26 | 59.00 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2024-02-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-02-20 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-02-19 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-02-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-02-15 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-02-09 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-02-07 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-05 | 51.50 | 51.50 | 50.00 | 50.00 | 0.0M |
| 2024-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-01 | 49.60 | 50.00 | 49.60 | 50.00 | 0.0M |
| 2024-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-30 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-01-25 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-01-22 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-01-18 | 45.00 | 45.40 | 45.00 | 45.40 | 0.0M |
| 2024-01-17 | 45.00 | 45.00 | 44.60 | 44.60 | 0.0M |
| 2024-01-16 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0M |
| 2024-01-12 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-01-10 | 46.20 | 46.20 | 46.00 | 46.00 | 0.0M |
| 2024-01-09 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-01-08 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-01-03 | 48.00 | 48.00 | 47.80 | 47.80 | 0.0M |
| 2024-01-02 | 48.60 | 49.20 | 48.60 | 49.20 | 0.0M |