皇冠控股

CCK
🏛️ 德国 →
82.04
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 96.50 96.50 96.50 96.50 0.0M
2021-12-28 95.50 95.50 95.50 95.50 0.0M
2021-12-23 93.00 93.00 93.00 93.00 0.0M
2021-12-20 91.50 91.50 91.50 91.50 0.0M
2021-12-17 96.50 96.50 96.50 96.50 0.0M
2021-12-15 96.00 96.00 96.00 96.00 0.0M
2021-12-14 94.00 94.00 94.00 94.00 0.0M
2021-12-13 94.00 94.00 94.00 94.00 0.0M
2021-12-09 91.50 91.50 91.50 91.50 0.0M
2021-12-07 96.50 96.50 96.50 96.50 0.0M
2021-12-02 95.50 95.50 95.50 95.50 0.0M
2021-11-30 94.50 94.50 94.50 94.50 0.0M
2021-11-24 99.00 99.00 99.00 99.00 0.0M
2021-11-22 99.50 99.50 99.50 99.50 0.0M
2021-11-19 97.00 97.00 97.00 97.00 0.0M
2021-11-09 91.50 91.50 91.50 91.50 0.0M
2021-11-05 93.50 93.50 93.50 93.50 0.0M
2021-11-02 90.00 91.00 90.00 91.00 0.0M
2021-10-29 90.00 90.00 90.00 90.00 0.0M
2021-10-25 88.00 88.00 88.00 88.00 0.0M
2021-10-20 90.50 90.50 90.50 90.50 0.0M
2021-10-15 90.00 90.00 90.00 90.00 0.0M
2021-10-06 88.50 88.50 88.50 88.50 0.0M
2021-10-04 86.50 86.50 86.50 86.50 0.0M
2021-10-01 86.50 86.50 86.50 86.50 0.0M
2021-09-30 87.00 87.00 87.00 87.00 0.0M
2021-09-28 86.50 86.50 86.50 86.50 0.0M
2021-09-27 88.00 88.00 88.00 88.00 0.0M
2021-09-14 89.00 89.00 89.00 89.00 0.0M
2021-09-10 90.50 90.50 90.50 90.50 0.0M
2021-09-09 91.50 91.50 90.00 90.00 0.0M
2021-09-08 93.50 93.50 93.50 93.50 0.0M
2021-09-07 94.00 95.00 94.00 94.00 0.0M
2021-09-03 94.50 94.50 94.50 94.50 0.0M
2021-09-02 93.50 93.50 93.50 93.50 0.0M
2021-09-01 92.50 93.50 92.50 93.50 0.0M
2021-08-18 92.00 92.00 92.00 92.00 0.0M
2021-08-06 85.50 85.50 85.50 85.50 0.0M
2021-08-02 84.50 84.50 84.50 84.50 0.0M
2021-07-26 82.00 82.00 82.00 82.00 0.0M
2021-07-20 90.50 90.50 90.50 90.50 0.0M
2021-07-19 87.50 87.50 85.50 85.50 0.0M
2021-07-12 89.00 89.00 89.00 89.00 0.0M
2021-07-08 88.00 88.00 88.00 88.00 0.0M
2021-06-25 85.00 86.50 85.00 86.50 0.0M
2021-06-14 84.00 84.00 83.50 83.50 0.0M
2021-06-09 81.50 81.50 81.50 81.50 0.0M
2021-06-08 82.00 82.00 82.00 82.00 0.0M
2021-06-04 82.50 82.50 82.50 82.50 0.0M
2021-05-28 85.00 85.00 85.00 85.00 0.0M
2021-05-26 88.50 88.50 87.50 87.50 0.0M
2021-05-19 89.00 89.00 89.00 89.00 0.0M
2021-05-10 93.50 93.50 93.50 93.50 0.0M
2021-05-03 92.00 92.00 92.00 92.00 0.0M
2021-04-30 89.00 89.00 89.00 89.00 0.0M
2021-04-26 91.00 91.00 91.00 91.00 0.0M
2021-04-23 90.50 90.50 90.50 90.50 0.0M
2021-04-16 91.00 91.00 91.00 91.00 0.0M
2021-04-07 86.50 86.50 86.50 86.50 0.0M
2021-03-29 83.00 83.00 83.00 83.00 0.0M
2021-03-09 81.50 82.00 81.50 82.00 0.0M
2021-02-19 82.00 82.00 82.00 82.00 0.0M
2021-02-15 81.50 82.00 81.50 82.00 0.0M
2021-02-12 80.00 80.00 80.00 80.00 0.0M
2021-01-28 74.00 74.00 74.00 74.00 0.0M
2021-01-25 77.50 77.50 77.00 77.00 0.0M
2021-01-19 78.00 78.00 78.00 78.00 0.0M
2021-01-18 79.00 79.00 79.00 79.00 0.0M
2021-01-15 78.50 78.50 78.50 78.50 0.0M
2021-01-14 79.50 79.50 79.50 79.50 0.0M
2021-01-11 82.00 82.00 82.00 82.00 0.0M