Sony Group Corp

SONY
🏛️ 德国 →
24.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 24.80 24.80 24.80 24.80 0.0M
2025-09-26 25.40 25.40 25.40 25.40 0.0M
2025-09-25 24.60 25.40 24.60 25.40 0.0M
2025-09-24 24.80 24.80 24.80 24.80 0.0M
2025-09-23 25.60 25.60 25.20 25.20 0.0M
2025-09-22 24.60 25.20 24.60 25.20 0.0M
2025-09-19 26.00 26.00 25.00 25.00 0.0M
2025-09-18 24.40 25.60 24.40 25.60 0.0M
2025-09-17 24.00 24.00 24.00 24.00 0.0M
2025-09-16 24.40 24.40 24.20 24.20 0.0M
2025-09-15 25.40 25.40 25.40 25.40 0.0M
2025-09-12 24.60 24.60 24.60 24.60 0.0M
2025-09-11 24.20 24.20 24.20 24.20 0.0M
2025-09-10 24.80 24.80 24.80 24.80 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-08 24.40 24.40 24.00 24.20 0.0M
2025-09-05 23.60 23.60 23.60 23.60 0.0M
2025-09-04 23.60 23.80 23.60 23.60 0.0M
2025-09-03 23.20 23.20 23.20 23.20 0.0M
2025-09-02 23.00 23.20 23.00 23.20 0.0M
2025-09-01 23.20 23.80 23.20 23.80 0.0M
2025-08-29 24.40 24.40 23.60 23.60 0.0M
2025-08-28 24.40 24.40 24.00 24.00 0.0M
2025-08-27 24.40 24.40 23.60 23.80 0.0M
2025-08-26 24.00 24.00 24.00 24.00 0.0M
2025-08-25 24.00 24.80 24.00 24.80 0.0M
2025-08-22 24.00 24.40 24.00 24.40 0.0M
2025-08-21 24.00 24.00 24.00 24.00 0.0M
2025-08-20 24.00 24.00 24.00 24.00 0.0M
2025-08-19 24.00 24.40 24.00 24.20 0.0M
2025-08-18 24.00 24.40 24.00 24.40 0.0M
2025-08-15 24.40 24.80 24.40 24.60 0.0M
2025-08-14 24.00 24.00 24.00 24.00 0.0M
2025-08-13 23.80 24.00 23.80 24.00 0.0M
2025-08-12 23.80 24.00 23.00 23.60 0.0M
2025-08-11 23.40 23.40 23.40 23.40 0.0M
2025-08-08 23.00 24.00 23.00 23.40 0.0M
2025-08-07 22.20 22.60 22.20 22.20 0.0M
2025-08-06 21.40 21.40 21.40 21.40 0.0M
2025-08-05 21.20 21.20 21.20 21.20 0.0M
2025-08-04 20.80 21.40 20.80 21.20 0.0M
2025-08-01 21.40 21.40 21.00 21.20 0.0M
2025-07-31 21.20 21.20 21.20 21.20 0.0M
2025-07-30 21.20 21.20 21.00 21.00 0.0M
2025-07-29 21.00 21.00 21.00 21.00 0.0M
2025-07-28 21.20 21.20 21.20 21.20 0.0M
2025-07-25 21.20 21.20 21.20 21.20 0.0M
2025-07-24 21.80 21.80 21.80 21.80 0.0M
2025-07-23 22.40 22.40 21.20 21.40 0.0M
2025-07-22 20.40 20.60 20.40 20.60 0.0M
2025-07-21 20.80 20.80 20.60 20.60 0.0M
2025-07-18 20.80 20.80 20.60 20.60 0.0M
2025-07-17 21.00 21.20 21.00 21.00 0.0M
2025-07-16 20.40 20.60 20.40 20.60 0.0M
2025-07-15 20.60 20.60 20.60 20.60 0.0M
2025-07-14 21.00 21.00 21.00 21.00 0.0M
2025-07-11 21.40 21.40 20.80 20.80 0.0M
2025-07-10 21.20 21.20 21.20 21.20 0.0M
2025-07-09 21.40 21.60 21.40 21.40 0.0M
2025-07-08 21.60 21.60 21.60 21.60 0.0M
2025-07-07 21.40 21.80 21.20 21.80 0.0M
2025-07-04 21.60 21.60 21.60 21.60 0.0M
2025-07-03 21.60 21.60 21.60 21.60 0.0M
2025-07-02 21.40 21.40 21.40 21.40 0.0M
2025-07-01 22.00 22.20 22.00 22.20 0.0M
2025-06-30 22.80 22.80 22.20 22.20 0.0M
2025-06-27 22.40 22.60 22.40 22.60 0.0M
2025-06-25 21.80 21.80 21.40 21.40 0.0M
2025-06-24 21.20 21.60 21.00 21.40 0.0M
2025-06-23 21.20 21.20 20.80 20.80 0.0M
2025-06-19 22.20 22.20 22.00 22.00 0.0M
2025-06-17 22.20 22.40 22.20 22.40 0.0M
2025-06-16 22.20 22.60 22.20 22.60 0.0M
2025-06-13 22.80 22.80 22.80 22.80 0.0M
2025-06-12 22.60 22.60 22.60 22.60 0.0M
2025-06-11 22.60 22.60 22.60 22.60 0.0M
2025-06-10 23.40 23.40 22.80 23.00 0.0M
2025-06-09 23.40 23.40 23.20 23.20 0.0M
2025-06-06 23.00 23.20 23.00 23.20 0.0M
2025-06-05 23.00 23.00 22.80 22.80 0.0M
2025-06-04 23.20 23.40 23.20 23.40 0.0M
2025-06-03 23.20 23.20 23.20 23.20 0.0M
2025-06-02 22.80 23.40 22.80 23.20 0.0M
2025-05-30 23.20 23.20 23.20 23.20 0.0M
2025-05-29 24.00 24.00 24.00 24.00 0.0M
2025-05-28 23.80 23.80 23.80 23.80 0.0M
2025-05-27 23.00 23.40 23.00 23.40 0.0M
2025-05-26 22.80 22.80 22.40 22.60 0.0M
2025-05-23 22.80 22.80 22.40 22.40 0.0M
2025-05-21 22.80 22.80 22.40 22.40 0.0M
2025-05-20 22.80 22.80 22.80 22.80 0.0M
2025-05-19 22.00 22.20 22.00 22.20 0.0M
2025-05-16 21.80 21.80 21.80 21.80 0.0M
2025-05-15 22.00 22.40 22.00 22.40 0.0M
2025-05-14 23.00 23.00 22.20 22.20 0.0M
2025-05-13 22.40 22.40 22.20 22.20 0.0M
2025-05-08 21.80 21.80 21.80 21.80 0.0M
2025-05-07 22.00 22.00 22.00 22.00 0.0M
2025-05-06 22.20 22.20 22.00 22.00 0.0M
2025-05-05 22.20 22.60 22.20 22.40 0.0M
2025-05-02 23.00 23.00 22.20 22.20 0.0M
2025-04-30 22.60 22.60 22.60 22.60 0.0M
2025-04-29 22.40 22.60 22.40 22.40 0.0M
2025-04-28 22.00 22.00 21.80 22.00 0.0M
2025-04-25 21.60 21.80 21.60 21.80 0.0M
2025-04-24 22.00 22.00 21.80 21.80 0.0M
2025-04-23 22.00 22.20 21.80 22.00 0.0M
2025-04-22 21.00 21.20 21.00 21.20 0.0M
2025-04-16 21.00 21.00 20.20 20.40 0.0M
2025-04-15 21.00 21.20 20.40 21.00 0.0M
2025-04-14 20.20 20.80 20.20 20.80 0.0M
2025-04-11 20.20 20.40 19.70 20.00 0.0M
2025-04-10 21.80 22.00 20.60 20.60 0.0M
2025-04-09 18.70 21.00 18.70 21.00 0.0M
2025-04-08 20.40 20.40 20.00 20.00 0.0M
2025-04-07 18.70 20.20 18.20 19.50 0.0M
2025-04-04 20.60 20.60 20.00 20.40 0.0M
2025-04-03 20.60 20.60 20.60 20.60 0.0M
2025-04-02 22.60 22.60 22.60 22.60 0.0M
2025-04-01 23.80 23.80 23.20 23.20 0.0M
2025-03-31 23.40 23.40 23.40 23.40 0.0M
2025-03-28 23.40 23.40 23.20 23.20 0.0M
2025-03-27 23.80 23.80 23.80 23.80 0.0M
2025-03-26 23.60 23.60 23.60 23.60 0.0M
2025-03-25 23.20 23.20 23.20 23.20 0.0M
2025-03-24 23.40 23.60 23.40 23.40 0.0M
2025-03-20 22.80 23.20 22.80 23.20 0.0M
2025-03-19 22.60 22.80 22.60 22.60 0.0M
2025-03-18 22.40 22.40 22.40 22.40 0.0M
2025-03-17 22.00 22.00 21.80 21.80 0.0M
2025-03-14 22.00 22.00 22.00 22.00 0.0M
2025-03-13 21.60 21.80 21.60 21.60 0.0M
2025-03-12 21.40 21.60 21.40 21.60 0.0M
2025-03-10 22.40 22.40 21.20 21.20 0.0M
2025-03-07 22.60 22.60 21.80 22.00 0.0M
2025-03-06 23.00 23.20 22.80 22.80 0.0M
2025-03-05 23.00 23.00 22.20 22.40 0.0M
2025-03-04 23.00 23.00 22.80 22.80 0.0M
2025-03-03 24.20 24.20 23.20 23.20 0.0M
2025-02-28 23.60 23.80 23.60 23.80 0.0M
2025-02-27 24.40 24.40 24.40 24.40 0.0M
2025-02-26 24.00 24.40 23.80 24.20 0.0M
2025-02-25 23.80 24.00 23.80 24.00 0.0M
2025-02-24 24.00 24.00 23.80 23.80 0.0M
2025-02-21 24.00 24.00 23.80 23.80 0.0M
2025-02-20 23.60 23.80 23.60 23.80 0.0M
2025-02-19 23.20 23.80 23.20 23.60 0.0M
2025-02-18 24.20 24.20 23.40 23.60 0.0M
2025-02-17 24.00 24.40 23.80 23.80 0.0M
2025-02-14 23.20 23.20 22.80 23.00 0.0M
2025-02-13 21.40 23.20 21.40 22.40 0.0M
2025-02-12 21.00 21.00 21.00 21.00 0.0M
2025-02-11 21.40 21.60 21.40 21.60 0.0M
2025-02-10 22.20 22.20 21.80 22.00 0.0M
2025-02-07 22.00 22.00 21.80 21.80 0.0M
2025-02-06 22.00 22.20 22.00 22.00 0.0M
2025-02-05 21.80 22.00 21.80 22.00 0.0M
2025-02-04 21.40 21.80 21.40 21.60 0.0M
2025-02-03 21.20 21.20 21.00 21.20 0.0M
2025-01-31 21.40 21.40 21.20 21.20 0.0M
2025-01-30 21.20 21.20 21.20 21.20 0.0M
2025-01-29 21.20 21.40 21.20 21.40 0.0M
2025-01-28 20.60 20.80 20.40 20.80 0.0M
2025-01-27 19.90 20.00 19.90 20.00 0.0M
2025-01-24 20.00 20.00 19.70 19.70 0.0M
2025-01-23 20.40 20.40 20.20 20.20 0.0M
2025-01-21 19.70 20.00 19.70 20.00 0.0M
2025-01-17 19.80 20.00 19.80 20.00 0.0M
2025-01-16 20.00 20.00 20.00 20.00 0.0M
2025-01-15 19.20 19.80 19.20 19.80 0.0M
2025-01-14 19.50 19.50 19.50 19.50 0.0M
2025-01-13 19.60 19.80 19.60 19.80 0.0M
2025-01-10 20.00 20.00 19.90 19.90 0.0M
2025-01-09 19.90 20.40 19.80 19.80 0.0M
2025-01-08 20.00 20.00 20.00 20.00 0.0M
2025-01-07 20.40 20.40 20.20 20.20 0.0M
2025-01-06 20.40 20.40 20.00 20.00 0.0M
2025-01-03 20.40 20.60 20.40 20.40 0.0M
2025-01-02 20.40 20.80 20.20 20.60 0.0M