West Fraser Timber Co Ltd

WFG
🏛️ 德国 →
58.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
22:00 58.30 58.30 58.30 58.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 57.55 58.60 57.55 58.60 0.0M
2025-10-01 58.55 58.65 58.10 58.10 0.0M
2025-09-30 58.00 58.00 58.00 58.00 0.0M
2025-09-29 57.95 58.10 57.45 57.60 0.0M
2025-09-26 56.85 57.30 56.85 57.30 0.0M
2025-09-25 59.00 59.00 58.15 59.00 0.0M
2025-09-23 59.45 60.25 59.30 59.30 0.0M
2025-09-22 59.60 59.60 59.60 59.60 0.0M
2025-09-19 62.05 62.20 62.05 62.20 0.0M
2025-09-18 62.30 62.30 62.30 62.30 0.0M
2025-09-17 62.15 63.25 62.15 63.25 0.0M
2025-09-16 64.00 64.00 64.00 64.00 0.0M
2025-09-15 64.40 64.40 64.00 64.00 0.0M
2025-09-12 64.35 64.35 64.35 64.35 0.0M
2025-09-11 65.00 65.00 65.00 65.00 0.0M
2025-09-10 63.35 63.35 63.35 63.35 0.0M
2025-09-09 63.90 63.90 63.90 63.90 0.0M
2025-09-08 64.10 64.10 64.10 64.10 0.0M
2025-09-05 62.25 62.25 62.25 62.25 0.0M
2025-09-04 62.35 62.35 62.35 62.35 0.0M
2025-09-03 61.25 61.25 61.25 61.25 0.0M
2025-09-02 62.30 62.30 62.30 62.30 0.0M
2025-09-01 62.25 62.30 62.15 62.30 0.0M
2025-08-29 62.45 62.45 62.45 62.45 0.0M
2025-08-28 61.50 61.50 61.50 61.50 0.0M
2025-08-27 62.15 62.15 62.15 62.15 0.0M
2025-08-26 64.40 64.40 64.40 64.40 0.0M
2025-08-25 65.10 65.10 64.00 64.00 0.0M
2025-08-22 64.85 64.85 64.85 64.85 0.0M
2025-08-21 61.20 61.20 61.20 61.20 0.0M
2025-08-20 61.80 61.80 61.80 61.80 0.0M
2025-08-19 63.10 63.10 63.10 63.10 0.0M
2025-08-18 63.60 63.60 63.60 63.60 0.0M
2025-08-15 64.30 64.30 63.20 63.20 0.0M
2025-08-14 65.10 65.10 65.10 65.10 0.0M
2025-08-13 61.85 62.80 61.85 62.15 0.0M
2025-08-12 61.30 61.35 61.30 61.35 0.0M
2025-08-11 61.20 61.20 60.85 60.85 0.0M
2025-08-08 61.95 62.00 61.95 62.00 0.0M
2025-08-07 61.85 61.85 61.85 61.85 0.0M
2025-08-06 61.80 61.80 61.80 61.80 0.0M
2025-08-05 60.60 61.65 60.55 61.65 0.0M
2025-08-04 60.40 60.40 60.40 60.40 0.0M
2025-08-01 59.95 60.60 59.95 59.95 0.0M
2025-07-31 60.85 60.85 60.85 60.85 0.0M
2025-07-30 61.75 61.75 61.75 61.75 0.0M
2025-07-29 61.00 61.65 61.00 61.65 0.0M
2025-07-28 60.90 60.90 60.90 60.90 0.0M
2025-07-25 60.35 61.50 60.30 61.50 0.0M
2025-07-24 60.75 60.75 60.60 60.75 0.0M
2025-07-23 64.15 64.15 64.15 64.15 0.0M
2025-07-22 61.70 61.95 61.70 61.95 0.0M
2025-07-21 63.65 63.65 62.50 62.50 0.0M
2025-07-18 64.40 64.40 64.40 64.40 0.0M
2025-07-17 64.35 64.35 64.35 64.35 0.0M
2025-07-16 63.30 63.75 63.30 63.75 0.0M
2025-07-15 64.35 64.60 64.35 64.55 0.0M
2025-07-14 64.95 64.95 64.85 64.85 0.0M
2025-07-11 65.80 65.80 64.90 64.90 0.0M
2025-07-10 66.65 66.65 66.65 66.65 0.0M
2025-07-09 65.00 65.00 64.85 64.85 0.0M
2025-07-08 63.50 64.70 63.30 64.70 0.0M
2025-07-07 63.55 63.55 63.55 63.55 0.0M
2025-07-04 64.20 64.40 64.20 64.40 0.0M
2025-07-03 64.75 64.75 64.75 64.75 0.0M
2025-07-02 65.20 65.20 65.20 65.20 0.0M
2025-07-01 62.35 62.55 62.35 62.55 0.0M
2025-06-30 62.30 62.30 61.95 62.25 0.0M
2025-06-25 64.55 64.60 63.55 63.55 0.0M
2025-06-20 64.00 64.00 64.00 64.00 0.0M
2025-06-19 64.50 64.50 64.30 64.30 0.0M
2025-06-17 64.45 64.45 64.45 64.45 0.0M
2025-06-16 65.80 65.80 65.50 65.50 0.0M
2025-06-12 66.05 66.90 66.05 66.90 0.0M
2025-06-09 65.70 66.55 65.65 65.65 0.0M
2025-06-06 65.45 65.45 65.45 65.45 0.0M
2025-06-05 66.25 66.25 66.25 66.25 0.0M
2025-06-04 65.60 65.60 65.60 65.60 0.0M
2025-06-03 64.35 64.90 64.35 64.90 0.0M
2025-06-02 64.80 64.80 64.00 64.00 0.0M
2025-05-30 64.55 64.55 64.55 64.55 0.0M
2025-05-29 64.40 64.40 64.40 64.40 0.0M
2025-05-28 65.45 65.45 65.45 65.45 0.0M
2025-05-23 64.50 64.50 64.50 64.50 0.0M
2025-05-21 66.00 66.00 66.00 66.00 0.0M
2025-05-19 67.30 67.30 66.80 66.80 0.0M
2025-05-16 67.40 67.40 67.40 67.40 0.0M
2025-05-15 66.30 66.30 66.20 66.20 0.0M
2025-05-14 66.65 66.65 66.65 66.65 0.0M
2025-05-13 68.55 68.55 67.80 67.95 0.0M
2025-05-12 66.90 67.85 66.75 67.85 0.0M
2025-05-07 66.00 66.00 65.25 65.25 0.0M
2025-05-05 65.40 66.00 65.40 65.75 0.0M
2025-05-02 65.65 66.85 65.50 66.00 0.0M
2025-04-28 64.85 64.85 64.85 64.85 0.0M
2025-04-25 63.60 63.60 63.60 63.60 0.0M
2025-04-24 64.10 64.10 64.10 64.10 0.0M
2025-04-23 65.05 66.05 65.05 65.50 0.0M
2025-04-22 63.55 63.55 63.55 63.55 0.0M
2025-04-17 64.15 64.15 64.15 64.15 0.0M
2025-04-16 64.70 64.70 64.70 64.70 0.0M
2025-04-15 66.00 66.00 65.65 65.65 0.0M
2025-04-11 65.30 65.30 65.30 65.30 0.0M
2025-04-10 68.60 68.65 66.60 66.60 0.0M
2025-04-09 64.50 64.50 63.90 63.90 0.0M
2025-04-08 64.85 65.50 64.50 65.50 0.0M
2025-04-07 66.70 66.70 64.60 65.05 0.0M
2025-04-04 67.85 67.85 65.30 66.40 0.0M
2025-04-03 72.90 72.90 69.20 69.20 0.0M
2025-04-02 72.05 72.05 72.05 72.05 0.0M
2025-04-01 71.30 71.30 71.05 71.05 0.0M
2025-03-28 69.80 69.80 69.80 69.80 0.0M
2025-03-27 71.20 71.20 71.20 71.20 0.0M
2025-03-26 72.50 72.65 72.50 72.65 0.0M
2025-03-25 71.80 72.00 71.80 72.00 0.0M
2025-03-24 70.45 72.00 70.35 71.60 0.0M
2025-03-21 70.50 70.50 70.50 70.50 0.0M
2025-03-20 71.30 71.30 71.30 71.30 0.0M
2025-03-19 71.60 71.60 71.45 71.45 0.0M
2025-03-18 70.25 72.30 70.25 72.30 0.0M
2025-03-17 70.45 70.45 69.80 69.80 0.0M
2025-03-13 69.45 69.90 69.30 69.90 0.0M
2025-03-12 70.00 70.00 70.00 70.00 0.0M
2025-03-11 71.35 71.35 69.90 69.95 0.0M
2025-03-10 71.50 71.50 71.50 71.50 0.0M
2025-03-07 72.75 72.75 72.00 72.00 0.0M
2025-03-05 70.80 71.30 70.80 71.30 0.0M
2025-03-04 72.85 72.85 70.95 72.20 0.0M
2025-03-03 76.95 76.95 74.40 74.45 0.0M
2025-02-28 75.75 75.75 75.75 75.75 0.0M
2025-02-27 75.85 75.85 75.85 75.85 0.0M
2025-02-25 74.15 74.30 73.65 74.30 0.0M
2025-02-24 75.80 75.80 74.55 74.60 0.0M
2025-02-21 76.75 76.80 76.75 76.80 0.0M
2025-02-20 76.80 76.80 76.80 76.80 0.0M
2025-02-19 76.95 76.95 76.95 76.95 0.0M
2025-02-18 75.60 76.00 75.60 76.00 0.0M
2025-02-17 75.80 75.95 75.50 75.50 0.0M
2025-02-14 76.85 77.25 76.85 77.25 0.0M
2025-02-13 80.70 80.70 76.70 76.70 0.0M
2025-02-12 80.90 80.90 80.90 80.90 0.0M
2025-02-10 84.00 84.00 84.00 84.00 0.0M
2025-02-07 82.65 82.65 82.20 82.20 0.0M
2025-02-06 81.45 81.70 81.45 81.70 0.0M
2025-02-05 81.30 81.30 81.30 81.30 0.0M
2025-02-04 80.80 81.90 80.80 81.90 0.0M
2025-02-03 83.70 83.85 80.00 80.00 0.0M
2025-01-31 84.50 84.50 84.50 84.50 0.0M
2025-01-30 84.90 84.90 84.90 84.90 0.0M
2025-01-27 87.05 87.05 85.85 85.85 0.0M
2025-01-24 88.75 88.75 87.80 87.80 0.0M
2025-01-23 87.40 89.00 87.40 89.00 0.0M
2025-01-22 88.55 88.55 88.55 88.55 0.0M
2025-01-17 86.45 88.50 86.30 88.50 0.0M
2025-01-16 85.70 85.95 85.70 85.95 0.0M
2025-01-15 84.40 85.30 84.35 85.20 0.0M
2025-01-14 83.40 84.85 83.40 84.85 0.0M
2025-01-13 83.35 83.50 83.35 83.50 0.0M
2025-01-10 82.55 83.90 82.55 83.90 0.0M
2025-01-08 81.70 81.70 80.55 80.55 0.0M
2025-01-07 86.75 86.75 86.75 86.75 0.0M
2025-01-06 85.00 87.50 85.00 87.50 0.0M
2025-01-03 83.85 85.45 83.85 85.45 0.0M
2025-01-02 84.30 84.30 84.15 84.15 0.0M