172.80
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 179.10 | 180.80 | 178.50 | 179.60 | 0.0M |
| 2024-12-27 | 183.05 | 184.05 | 179.50 | 180.00 | 0.0M |
| 2024-12-23 | 182.00 | 182.45 | 180.55 | 181.20 | 0.0M |
| 2024-12-20 | 180.30 | 182.25 | 176.85 | 182.25 | 0.0M |
| 2024-12-19 | 173.45 | 180.60 | 173.00 | 180.60 | 0.0M |
| 2024-12-18 | 177.80 | 179.00 | 175.05 | 175.05 | 0.0M |
| 2024-12-17 | 180.10 | 182.00 | 178.95 | 178.95 | 0.0M |
| 2024-12-16 | 178.95 | 181.00 | 177.75 | 180.80 | 0.0M |
| 2024-12-13 | 183.00 | 183.00 | 180.00 | 180.00 | 0.0M |
| 2024-12-12 | 177.10 | 182.70 | 177.10 | 181.80 | 0.0M |
| 2024-12-11 | 177.25 | 180.00 | 176.65 | 180.00 | 0.0M |
| 2024-12-10 | 177.55 | 178.60 | 176.65 | 178.60 | 0.0M |
| 2024-12-09 | 177.95 | 178.65 | 176.35 | 177.55 | 0.0M |
| 2024-12-06 | 176.75 | 179.90 | 176.70 | 178.10 | 0.0M |
| 2024-12-05 | 181.25 | 181.25 | 177.05 | 177.90 | 0.0M |
| 2024-12-04 | 179.40 | 180.80 | 178.15 | 179.90 | 0.0M |
| 2024-12-03 | 174.05 | 178.85 | 171.90 | 177.90 | 0.0M |
| 2024-12-02 | 172.10 | 175.45 | 171.70 | 173.55 | 0.0M |
| 2024-11-29 | 172.70 | 172.75 | 172.70 | 172.75 | 0.0M |
| 2024-11-28 | 171.70 | 173.55 | 171.70 | 171.80 | 0.0M |
| 2024-11-27 | 172.95 | 172.95 | 170.40 | 172.60 | 0.0M |
| 2024-11-26 | 175.95 | 175.95 | 172.45 | 172.45 | 0.0M |
| 2024-11-25 | 173.55 | 176.10 | 173.55 | 174.10 | 0.0M |
| 2024-11-22 | 170.85 | 174.95 | 170.15 | 174.95 | 0.0M |
| 2024-11-21 | 168.10 | 174.75 | 167.20 | 173.65 | 0.0M |
| 2024-11-20 | 166.40 | 168.25 | 165.70 | 168.20 | 0.0M |
| 2024-11-19 | 164.95 | 165.50 | 162.80 | 165.50 | 0.0M |
| 2024-11-18 | 165.75 | 165.75 | 164.20 | 164.20 | 0.0M |
| 2024-11-15 | 167.35 | 167.40 | 165.35 | 165.75 | 0.0M |
| 2024-11-14 | 168.85 | 169.25 | 166.40 | 168.85 | 0.0M |
| 2024-11-13 | 166.05 | 170.40 | 166.05 | 169.45 | 0.0M |
| 2024-11-12 | 168.40 | 168.65 | 165.35 | 167.45 | 0.0M |
| 2024-11-11 | 164.55 | 167.70 | 164.05 | 167.70 | 0.0M |
| 2024-11-08 | 164.90 | 164.90 | 164.25 | 164.80 | 0.0M |
| 2024-11-07 | 162.80 | 164.20 | 160.65 | 161.70 | 0.0M |
| 2024-11-06 | 160.05 | 162.60 | 160.00 | 162.60 | 0.0M |
| 2024-11-05 | 155.95 | 157.40 | 155.90 | 157.25 | 0.0M |
| 2024-11-04 | 158.15 | 158.15 | 155.25 | 155.85 | 0.0M |
| 2024-11-01 | 159.35 | 161.40 | 158.20 | 158.20 | 0.0M |
| 2024-10-31 | 159.80 | 161.00 | 158.05 | 161.00 | 0.0M |
| 2024-10-30 | 164.15 | 165.85 | 159.55 | 162.45 | 0.0M |
| 2024-10-29 | 183.60 | 183.60 | 162.10 | 165.60 | 0.0M |
| 2024-10-28 | 192.95 | 192.95 | 192.20 | 192.20 | 0.0M |
| 2024-10-25 | 190.95 | 192.65 | 188.95 | 191.55 | 0.0M |
| 2024-10-24 | 190.80 | 191.15 | 190.60 | 191.15 | 0.0M |
| 2024-10-23 | 190.65 | 192.95 | 189.50 | 191.60 | 0.0M |
| 2024-10-22 | 188.20 | 192.25 | 188.20 | 192.25 | 0.0M |
| 2024-10-21 | 190.75 | 190.75 | 188.20 | 189.30 | 0.0M |
| 2024-10-18 | 191.25 | 193.00 | 189.35 | 189.35 | 0.0M |
| 2024-10-17 | 190.05 | 192.50 | 189.85 | 191.25 | 0.0M |
| 2024-10-16 | 192.15 | 192.15 | 189.15 | 190.95 | 0.0M |
| 2024-10-15 | 190.30 | 192.10 | 189.15 | 191.80 | 0.0M |
| 2024-10-14 | 189.80 | 191.35 | 188.10 | 191.20 | 0.0M |
| 2024-10-11 | 189.40 | 191.90 | 188.00 | 190.50 | 0.0M |
| 2024-10-10 | 186.55 | 191.70 | 184.55 | 190.80 | 0.0M |
| 2024-10-09 | 178.70 | 186.00 | 178.70 | 186.00 | 0.0M |
| 2024-10-08 | 175.25 | 179.95 | 174.50 | 179.95 | 0.0M |
| 2024-10-07 | 176.95 | 177.85 | 174.80 | 177.85 | 0.0M |
| 2024-10-04 | 172.60 | 176.25 | 172.60 | 175.75 | 0.0M |
| 2024-10-03 | 171.95 | 172.95 | 171.65 | 172.95 | 0.0M |
| 2024-10-02 | 168.15 | 173.45 | 168.15 | 173.25 | 0.0M |
| 2024-10-01 | 172.10 | 173.10 | 171.30 | 171.85 | 0.0M |
| 2024-09-30 | 173.00 | 173.00 | 170.55 | 172.90 | 0.0M |
| 2024-09-27 | 175.00 | 175.85 | 173.30 | 173.30 | 0.0M |
| 2024-09-26 | 175.15 | 176.30 | 174.10 | 174.20 | 0.0M |
| 2024-09-25 | 174.65 | 174.90 | 173.80 | 173.95 | 0.0M |
| 2024-09-24 | 175.15 | 176.60 | 173.45 | 173.45 | 0.0M |
| 2024-09-23 | 175.40 | 176.05 | 174.15 | 175.60 | 0.0M |
| 2024-09-20 | 169.80 | 174.80 | 169.80 | 174.80 | 0.0M |
| 2024-09-19 | 173.05 | 174.05 | 171.30 | 172.00 | 0.0M |
| 2024-09-18 | 173.20 | 173.65 | 166.40 | 169.00 | 0.0M |
| 2024-09-17 | 172.70 | 174.40 | 172.70 | 173.40 | 0.0M |
| 2024-09-16 | 176.55 | 176.55 | 172.95 | 172.95 | 0.0M |
| 2024-09-13 | 172.70 | 175.60 | 172.50 | 175.60 | 0.0M |
| 2024-09-12 | 172.35 | 172.70 | 171.65 | 171.65 | 0.0M |
| 2024-09-11 | 172.10 | 172.40 | 168.50 | 172.40 | 0.0M |
| 2024-09-10 | 171.40 | 171.95 | 170.30 | 171.90 | 0.0M |
| 2024-09-09 | 170.20 | 172.40 | 169.25 | 170.40 | 0.0M |
| 2024-09-06 | 169.25 | 170.30 | 166.45 | 170.30 | 0.0M |
| 2024-09-04 | 169.70 | 171.10 | 169.70 | 170.50 | 0.0M |
| 2024-09-03 | 172.75 | 174.75 | 171.40 | 171.40 | 0.0M |
| 2024-09-02 | 174.00 | 174.55 | 172.65 | 174.55 | 0.0M |
| 2024-08-30 | 172.85 | 174.75 | 172.85 | 174.40 | 0.0M |
| 2024-08-29 | 171.00 | 173.90 | 170.70 | 173.90 | 0.0M |
| 2024-08-28 | 169.80 | 170.00 | 169.80 | 170.00 | 0.0M |
| 2024-08-27 | 169.05 | 169.80 | 169.00 | 169.80 | 0.0M |
| 2024-08-26 | 169.95 | 171.55 | 169.15 | 169.15 | 0.0M |
| 2024-08-23 | 172.95 | 172.95 | 168.15 | 168.30 | 0.0M |
| 2024-08-22 | 170.40 | 172.00 | 169.65 | 170.75 | 0.0M |
| 2024-08-21 | 170.60 | 171.00 | 168.75 | 170.40 | 0.0M |
| 2024-08-20 | 169.65 | 170.00 | 169.00 | 169.55 | 0.0M |
| 2024-08-19 | 168.55 | 169.00 | 167.20 | 168.80 | 0.0M |
| 2024-08-16 | 168.85 | 169.45 | 167.75 | 167.75 | 0.0M |
| 2024-08-15 | 168.60 | 169.95 | 166.25 | 168.80 | 0.0M |
| 2024-08-14 | 165.55 | 167.30 | 164.50 | 167.30 | 0.0M |
| 2024-08-13 | 166.05 | 166.15 | 166.05 | 166.15 | 0.0M |
| 2024-08-12 | 165.00 | 174.00 | 165.00 | 166.00 | 0.0M |
| 2024-08-09 | 165.40 | 167.95 | 164.45 | 167.95 | 0.0M |
| 2024-08-08 | 163.25 | 164.30 | 162.75 | 162.75 | 0.0M |
| 2024-08-07 | 161.50 | 164.35 | 160.50 | 163.00 | 0.0M |
| 2024-08-06 | 160.60 | 162.50 | 159.75 | 160.50 | 0.0M |
| 2024-08-05 | 155.20 | 161.05 | 151.80 | 158.40 | 0.0M |
| 2024-08-02 | 167.25 | 167.30 | 162.75 | 165.40 | 0.0M |
| 2024-08-01 | 171.70 | 171.70 | 169.70 | 171.70 | 0.0M |
| 2024-07-31 | 171.55 | 171.95 | 168.10 | 171.95 | 0.0M |
| 2024-07-30 | 170.20 | 170.90 | 167.85 | 168.70 | 0.0M |
| 2024-07-29 | 169.85 | 172.90 | 169.30 | 170.30 | 0.0M |
| 2024-07-26 | 167.95 | 169.65 | 166.90 | 167.70 | 0.0M |
| 2024-07-25 | 166.95 | 170.55 | 164.40 | 167.95 | 0.0M |
| 2024-07-24 | 155.05 | 169.50 | 155.05 | 169.20 | 0.0M |
| 2024-07-23 | 155.25 | 157.75 | 155.05 | 157.60 | 0.0M |
| 2024-07-22 | 157.95 | 159.95 | 157.20 | 157.20 | 0.0M |
| 2024-07-19 | 157.95 | 159.10 | 157.25 | 157.25 | 0.0M |
| 2024-07-18 | 156.75 | 158.40 | 156.55 | 156.55 | 0.0M |
| 2024-07-17 | 156.85 | 158.45 | 156.65 | 156.65 | 0.0M |
| 2024-07-16 | 157.60 | 160.00 | 156.10 | 160.00 | 0.0M |
| 2024-07-15 | 158.95 | 158.95 | 157.10 | 157.80 | 0.0M |
| 2024-07-12 | 155.55 | 158.90 | 155.40 | 158.90 | 0.0M |
| 2024-07-11 | 157.75 | 159.00 | 156.15 | 156.40 | 0.0M |
| 2024-07-10 | 157.95 | 157.95 | 157.00 | 157.30 | 0.0M |
| 2024-07-09 | 156.15 | 157.35 | 156.15 | 157.35 | 0.0M |
| 2024-07-08 | 156.95 | 156.95 | 155.20 | 155.75 | 0.0M |
| 2024-07-05 | 156.65 | 156.75 | 154.45 | 155.35 | 0.0M |
| 2024-07-04 | 156.85 | 156.85 | 156.85 | 156.85 | 0.0M |
| 2024-07-03 | 155.90 | 157.55 | 155.45 | 156.95 | 0.0M |
| 2024-07-02 | 152.50 | 155.50 | 152.20 | 155.50 | 0.0M |
| 2024-07-01 | 154.80 | 154.80 | 152.00 | 152.80 | 0.0M |
| 2024-06-28 | 151.95 | 154.35 | 151.95 | 154.35 | 0.0M |
| 2024-06-27 | 145.55 | 152.00 | 145.50 | 152.00 | 0.0M |
| 2024-06-26 | 145.30 | 146.00 | 145.15 | 145.90 | 0.0M |
| 2024-06-25 | 145.05 | 146.05 | 144.45 | 144.45 | 0.0M |
| 2024-06-24 | 147.85 | 149.25 | 145.05 | 145.05 | 0.0M |
| 2024-06-21 | 148.65 | 149.05 | 147.05 | 149.05 | 0.0M |
| 2024-06-20 | 150.30 | 150.55 | 147.50 | 147.50 | 0.0M |
| 2024-06-19 | 148.05 | 151.00 | 148.05 | 151.00 | 0.0M |
| 2024-06-18 | 146.30 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2024-06-17 | 147.05 | 147.20 | 144.20 | 146.20 | 0.0M |
| 2024-06-14 | 146.30 | 146.75 | 146.30 | 146.75 | 0.0M |
| 2024-06-13 | 147.30 | 147.30 | 145.45 | 146.50 | 0.0M |
| 2024-06-12 | 145.55 | 147.00 | 143.75 | 144.35 | 0.0M |
| 2024-06-11 | 144.20 | 145.85 | 143.95 | 144.60 | 0.0M |
| 2024-06-10 | 144.95 | 145.20 | 143.85 | 144.80 | 0.0M |
| 2024-06-07 | 142.90 | 144.95 | 141.40 | 144.75 | 0.0M |
| 2024-06-06 | 140.70 | 142.45 | 140.70 | 141.30 | 0.0M |
| 2024-06-05 | 138.45 | 140.40 | 138.45 | 139.30 | 0.0M |
| 2024-06-04 | 137.80 | 139.35 | 137.80 | 139.35 | 0.0M |
| 2024-06-03 | 139.75 | 140.10 | 138.00 | 138.15 | 0.0M |
| 2024-05-31 | 134.65 | 136.90 | 134.25 | 136.90 | 0.0M |
| 2024-05-30 | 136.55 | 138.00 | 135.55 | 135.80 | 0.0M |
| 2024-05-29 | 137.20 | 138.75 | 137.20 | 138.75 | 0.0M |
| 2024-05-28 | 142.30 | 143.00 | 137.50 | 138.05 | 0.0M |
| 2024-05-27 | 142.05 | 143.45 | 142.05 | 143.45 | 0.0M |
| 2024-05-24 | 141.25 | 142.75 | 140.75 | 141.70 | 0.0M |
| 2024-05-23 | 143.65 | 143.65 | 141.45 | 142.30 | 0.0M |
| 2024-05-22 | 138.90 | 142.05 | 138.90 | 141.55 | 0.0M |
| 2024-05-21 | 140.05 | 140.60 | 138.35 | 139.85 | 0.0M |
| 2024-05-20 | 139.60 | 140.60 | 139.60 | 140.60 | 0.0M |
| 2024-05-17 | 138.20 | 139.90 | 138.20 | 138.95 | 0.0M |
| 2024-05-16 | 136.40 | 139.50 | 136.40 | 139.05 | 0.0M |
| 2024-05-15 | 136.95 | 138.15 | 136.55 | 138.00 | 0.0M |
| 2024-05-14 | 139.75 | 139.75 | 136.20 | 137.75 | 0.0M |
| 2024-05-13 | 141.75 | 141.75 | 138.80 | 139.35 | 0.0M |
| 2024-05-10 | 140.95 | 142.65 | 140.95 | 141.30 | 0.0M |
| 2024-05-09 | 143.15 | 144.60 | 143.15 | 143.35 | 0.0M |
| 2024-05-08 | 144.80 | 144.85 | 143.85 | 144.40 | 0.0M |
| 2024-05-07 | 142.50 | 143.25 | 141.00 | 143.25 | 0.0M |
| 2024-05-06 | 139.80 | 141.85 | 139.80 | 141.30 | 0.0M |
| 2024-05-03 | 139.05 | 139.95 | 138.95 | 139.95 | 0.0M |
| 2024-05-02 | 139.60 | 140.20 | 138.25 | 140.20 | 0.0M |
| 2024-04-30 | 141.20 | 141.20 | 139.40 | 139.65 | 0.0M |
| 2024-04-29 | 142.05 | 142.20 | 139.60 | 139.60 | 0.0M |
| 2024-04-26 | 144.95 | 145.15 | 140.10 | 141.90 | 0.0M |
| 2024-04-25 | 148.25 | 148.25 | 142.45 | 142.50 | 0.0M |
| 2024-04-24 | 150.70 | 152.00 | 150.50 | 151.15 | 0.0M |
| 2024-04-23 | 147.60 | 150.00 | 147.60 | 149.80 | 0.0M |
| 2024-04-22 | 149.00 | 149.90 | 148.15 | 149.60 | 0.0M |
| 2024-04-19 | 146.95 | 148.85 | 146.85 | 148.15 | 0.0M |
| 2024-04-18 | 148.05 | 150.20 | 147.70 | 148.85 | 0.0M |
| 2024-04-17 | 147.90 | 148.50 | 146.75 | 148.20 | 0.0M |
| 2024-04-16 | 147.55 | 148.55 | 147.55 | 148.55 | 0.0M |
| 2024-04-15 | 152.80 | 153.25 | 148.70 | 148.70 | 0.0M |
| 2024-04-12 | 151.75 | 153.10 | 151.60 | 152.85 | 0.0M |
| 2024-04-11 | 153.60 | 153.60 | 152.60 | 153.05 | 0.0M |
| 2024-04-10 | 151.65 | 153.85 | 151.45 | 151.70 | 0.0M |
| 2024-04-09 | 150.30 | 151.40 | 149.60 | 151.40 | 0.0M |
| 2024-04-08 | 150.95 | 152.65 | 150.95 | 151.50 | 0.0M |
| 2024-04-05 | 151.25 | 152.00 | 150.05 | 151.65 | 0.0M |
| 2024-04-04 | 150.90 | 151.65 | 150.00 | 150.00 | 0.0M |
| 2024-04-03 | 152.00 | 152.75 | 151.45 | 151.45 | 0.0M |
| 2024-04-02 | 154.25 | 154.30 | 151.15 | 152.35 | 0.0M |
| 2024-03-28 | 152.70 | 153.15 | 152.15 | 152.55 | 0.0M |
| 2024-03-27 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2024-03-26 | 151.20 | 152.70 | 151.20 | 151.90 | 0.0M |
| 2024-03-25 | 152.95 | 152.95 | 150.75 | 150.85 | 0.0M |
| 2024-03-22 | 153.85 | 154.15 | 152.25 | 153.80 | 0.0M |
| 2024-03-21 | 152.90 | 153.40 | 151.40 | 153.40 | 0.0M |
| 2024-03-20 | 151.65 | 152.30 | 150.05 | 152.30 | 0.0M |
| 2024-03-19 | 154.10 | 154.10 | 150.95 | 150.95 | 0.0M |
| 2024-03-18 | 152.55 | 154.00 | 150.45 | 153.50 | 0.0M |
| 2024-03-15 | 154.65 | 156.20 | 150.95 | 153.40 | 0.0M |
| 2024-03-14 | 150.50 | 154.95 | 150.20 | 154.90 | 0.0M |
| 2024-03-13 | 150.40 | 151.35 | 149.90 | 151.35 | 0.0M |
| 2024-03-12 | 150.05 | 150.70 | 149.20 | 150.70 | 0.0M |
| 2024-03-11 | 147.25 | 150.00 | 147.00 | 148.05 | 0.0M |
| 2024-03-08 | 143.60 | 144.80 | 143.60 | 144.80 | 0.0M |
| 2024-03-07 | 145.00 | 146.25 | 143.60 | 144.65 | 0.0M |
| 2024-03-06 | 145.20 | 147.50 | 144.70 | 144.70 | 0.0M |
| 2024-03-05 | 144.85 | 146.50 | 143.00 | 143.00 | 0.0M |
| 2024-03-04 | 145.20 | 147.00 | 144.85 | 145.90 | 0.0M |
| 2024-03-01 | 149.70 | 149.70 | 145.55 | 145.55 | 0.0M |
| 2024-02-29 | 149.60 | 150.05 | 149.60 | 150.00 | 0.0M |
| 2024-02-28 | 149.70 | 150.00 | 147.50 | 150.00 | 0.0M |
| 2024-02-27 | 147.50 | 148.80 | 145.75 | 148.80 | 0.0M |
| 2024-02-26 | 148.35 | 149.20 | 146.95 | 149.20 | 0.0M |
| 2024-02-23 | 145.15 | 148.35 | 143.90 | 148.35 | 0.0M |
| 2024-02-22 | 146.00 | 146.00 | 143.45 | 145.00 | 0.0M |
| 2024-02-21 | 147.05 | 148.05 | 138.20 | 143.05 | 0.0M |
| 2024-02-20 | 150.95 | 150.95 | 147.80 | 147.80 | 0.0M |
| 2024-02-19 | 150.25 | 151.85 | 150.25 | 151.85 | 0.0M |
| 2024-02-16 | 152.25 | 154.00 | 151.40 | 151.85 | 0.0M |
| 2024-02-15 | 155.10 | 155.15 | 151.55 | 151.55 | 0.0M |
| 2024-02-14 | 154.55 | 154.95 | 152.25 | 152.25 | 0.0M |
| 2024-02-13 | 151.80 | 152.90 | 149.80 | 152.90 | 0.0M |
| 2024-02-12 | 153.85 | 154.40 | 152.20 | 152.20 | 0.0M |
| 2024-02-09 | 152.70 | 154.00 | 151.15 | 152.40 | 0.0M |
| 2024-02-08 | 153.20 | 153.20 | 150.35 | 151.35 | 0.0M |
| 2024-02-07 | 151.50 | 154.50 | 150.80 | 153.70 | 0.0M |
| 2024-02-06 | 152.25 | 154.15 | 140.00 | 151.00 | 0.0M |
| 2024-02-05 | 150.60 | 151.30 | 149.40 | 150.05 | 0.0M |
| 2024-02-02 | 151.10 | 151.10 | 149.25 | 149.25 | 0.0M |
| 2024-02-01 | 148.95 | 150.20 | 147.70 | 149.20 | 0.0M |
| 2024-01-31 | 147.65 | 149.85 | 145.95 | 146.75 | 0.0M |
| 2024-01-30 | 147.20 | 148.45 | 146.85 | 147.55 | 0.0M |
| 2024-01-29 | 148.05 | 148.35 | 146.90 | 148.25 | 0.0M |
| 2024-01-26 | 146.30 | 147.10 | 144.75 | 147.10 | 0.0M |
| 2024-01-25 | 145.30 | 146.25 | 144.30 | 145.95 | 0.0M |
| 2024-01-24 | 145.90 | 145.90 | 144.20 | 145.10 | 0.0M |
| 2024-01-23 | 146.45 | 147.25 | 145.80 | 145.80 | 0.0M |
| 2024-01-22 | 146.20 | 146.60 | 145.10 | 146.60 | 0.0M |
| 2024-01-19 | 147.60 | 148.30 | 145.00 | 145.00 | 0.0M |
| 2024-01-18 | 146.10 | 147.15 | 145.35 | 146.80 | 0.0M |
| 2024-01-17 | 142.40 | 145.30 | 141.95 | 145.30 | 0.0M |
| 2024-01-16 | 143.95 | 146.00 | 143.85 | 144.40 | 0.0M |
| 2024-01-15 | 145.80 | 146.65 | 144.30 | 145.60 | 0.0M |
| 2024-01-12 | 143.75 | 146.10 | 143.75 | 144.85 | 0.0M |
| 2024-01-11 | 141.50 | 142.55 | 141.20 | 142.30 | 0.0M |
| 2024-01-10 | 139.65 | 141.55 | 139.65 | 141.55 | 0.0M |
| 2024-01-09 | 139.40 | 140.70 | 138.00 | 139.95 | 0.0M |
| 2024-01-08 | 138.50 | 138.90 | 137.15 | 138.45 | 0.0M |
| 2024-01-05 | 139.60 | 139.65 | 138.10 | 138.85 | 0.0M |
| 2024-01-04 | 140.75 | 140.75 | 138.85 | 139.35 | 0.0M |
| 2024-01-03 | 139.50 | 140.35 | 137.90 | 140.35 | 0.0M |
| 2024-01-02 | 139.25 | 139.95 | 138.10 | 138.10 | 0.0M |