澳洲国民银行有限公司

NAB
🏛️ 德国 →
24.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 18.93 18.93 18.93 18.93 0.0M
2021-12-28 18.54 18.54 18.54 18.54 0.0M
2021-12-27 18.50 18.88 18.50 18.88 0.0M
2021-12-23 18.35 18.35 18.35 18.35 0.0M
2021-12-16 18.16 18.29 17.75 17.81 0.0M
2021-12-15 18.06 18.06 18.06 18.06 0.0M
2021-12-14 17.85 17.85 17.85 17.85 0.0M
2021-12-09 18.10 18.10 18.00 18.08 0.0M
2021-12-07 17.68 17.90 17.68 17.90 0.0M
2021-12-06 17.35 17.59 17.35 17.59 0.0M
2021-12-03 17.50 17.50 17.36 17.36 0.0M
2021-12-02 17.25 17.40 17.25 17.40 0.0M
2021-12-01 17.38 17.40 17.24 17.40 0.0M
2021-11-26 17.40 17.40 16.89 16.89 0.0M
2021-11-23 18.19 18.24 18.19 18.24 0.0M
2021-11-19 18.20 18.20 18.18 18.18 0.0M
2021-11-18 18.34 18.34 18.33 18.33 0.0M
2021-11-17 18.55 18.61 18.55 18.61 0.0M
2021-11-16 18.91 19.04 18.91 19.04 0.0M
2021-11-15 18.91 18.91 18.91 18.91 0.0M
2021-11-12 19.00 19.00 18.98 18.98 0.0M
2021-11-10 19.03 19.40 18.87 19.20 0.0M
2021-11-09 18.60 18.60 18.60 18.60 0.0M
2021-11-04 18.42 18.65 18.42 18.65 0.0M
2021-11-03 18.26 18.26 18.26 18.26 0.0M
2021-11-02 18.24 18.24 18.24 18.24 0.0M
2021-11-01 18.58 18.60 18.58 18.60 0.0M
2021-10-29 18.60 18.70 18.60 18.70 0.0M
2021-10-28 18.97 18.97 18.93 18.93 0.0M
2021-10-27 18.74 18.81 18.74 18.81 0.0M
2021-10-25 18.43 18.49 18.28 18.49 0.0M
2021-10-22 18.50 18.50 18.20 18.45 0.0M
2021-10-21 18.51 18.51 18.51 18.51 0.0M
2021-10-20 18.48 18.49 18.23 18.40 0.0M
2021-10-19 18.41 18.41 18.41 18.41 0.0M
2021-10-18 18.41 18.41 18.41 18.41 0.0M
2021-10-15 18.44 18.44 18.08 18.08 0.0M
2021-10-14 18.20 18.20 18.20 18.20 0.0M
2021-10-12 17.81 18.00 17.81 18.00 0.0M
2021-10-11 18.00 18.00 18.00 18.00 0.0M
2021-10-07 17.50 17.50 17.50 17.50 0.0M
2021-10-05 17.50 17.50 17.50 17.50 0.0M
2021-10-04 17.44 17.44 17.44 17.44 0.0M
2021-10-01 17.00 17.00 17.00 17.00 0.0M
2021-09-29 16.86 16.86 16.86 16.86 0.0M
2021-09-21 16.67 16.75 16.67 16.75 0.0M
2021-09-20 16.61 16.62 16.61 16.62 0.0M
2021-09-17 17.23 17.23 17.23 17.23 0.0M
2021-09-16 17.44 17.44 17.44 17.44 0.0M
2021-09-15 17.50 17.51 17.50 17.51 0.0M
2021-09-10 17.70 17.70 17.70 17.70 0.0M
2021-09-09 17.65 17.75 17.65 17.72 0.0M
2021-09-08 17.78 17.78 17.78 17.78 0.0M
2021-09-06 18.00 18.00 18.00 18.00 0.0M
2021-09-03 17.88 17.88 17.88 17.88 0.0M
2021-09-02 17.50 17.74 17.50 17.74 0.0M
2021-09-01 17.57 17.57 17.57 17.57 0.0M
2021-08-30 17.11 17.11 17.11 17.11 0.0M
2021-08-27 16.96 17.06 16.96 17.06 0.0M
2021-08-24 16.83 16.83 16.83 16.83 0.0M
2021-08-23 16.65 16.84 16.65 16.84 0.0M
2021-08-19 16.84 16.84 16.80 16.80 0.0M
2021-08-16 17.30 17.30 17.30 17.30 0.0M
2021-08-12 17.01 17.01 16.74 16.97 0.0M
2021-08-11 17.00 17.00 17.00 17.00 0.0M
2021-08-06 16.55 16.55 16.55 16.55 0.0M
2021-08-05 16.43 16.50 16.43 16.50 0.0M
2021-08-04 16.43 16.43 16.43 16.43 0.0M
2021-08-02 16.48 16.48 16.36 16.36 0.0M
2021-07-23 16.19 16.19 16.15 16.15 0.0M
2021-07-22 16.21 16.21 16.21 16.21 0.0M
2021-07-21 16.10 16.14 16.10 16.14 0.0M
2021-07-20 15.89 15.93 15.89 15.93 0.0M
2021-07-19 16.00 16.00 15.90 15.90 0.0M
2021-07-16 16.32 16.32 16.32 16.32 0.0M
2021-07-15 16.47 16.47 16.47 16.47 0.0M
2021-07-13 16.60 17.04 16.60 17.04 0.0M
2021-07-12 16.44 16.44 16.44 16.44 0.0M
2021-07-09 16.44 16.44 16.44 16.44 0.0M
2021-07-08 16.50 16.50 16.42 16.42 0.0M
2021-07-05 16.51 16.51 16.51 16.51 0.0M
2021-07-02 16.32 16.32 16.32 16.32 0.0M
2021-07-01 16.60 16.60 16.60 16.60 0.0M
2021-06-30 16.68 16.68 16.68 16.68 0.0M
2021-06-28 16.66 16.84 16.66 16.84 0.0M
2021-06-25 16.75 16.75 16.75 16.75 0.0M
2021-06-23 16.77 17.00 16.77 17.00 0.0M
2021-06-21 16.74 16.75 16.74 16.75 0.0M
2021-06-16 16.92 16.92 16.92 16.92 0.0M
2021-06-15 17.02 17.02 16.82 16.82 0.0M
2021-06-10 17.03 17.03 17.03 17.03 0.0M
2021-06-08 17.00 17.00 17.00 17.00 0.0M
2021-06-07 17.09 17.09 17.09 17.09 0.0M
2021-06-04 17.54 17.65 17.54 17.65 0.0M
2021-06-03 17.12 17.13 17.12 17.13 0.0M
2021-06-02 17.11 17.11 16.97 17.08 0.0M
2021-06-01 17.04 17.05 17.04 17.05 0.0M
2021-05-28 17.27 17.64 17.27 17.64 0.0M
2021-05-27 17.05 17.05 17.05 17.05 0.0M
2021-05-26 16.90 16.90 16.66 16.88 0.0M
2021-05-20 16.70 16.70 16.70 16.70 0.0M
2021-05-18 16.89 16.89 16.89 16.89 0.0M
2021-05-17 16.73 16.84 16.40 16.40 0.0M
2021-05-13 16.47 16.47 16.47 16.47 0.0M
2021-05-12 16.88 16.88 16.88 16.88 0.0M
2021-05-11 17.40 17.40 17.40 17.40 0.0M
2021-05-10 17.42 17.60 17.42 17.60 0.0M
2021-05-07 17.33 17.33 17.28 17.28 0.0M
2021-05-06 17.06 17.06 17.06 17.06 0.0M
2021-05-05 17.51 17.73 17.26 17.63 0.0M
2021-05-04 17.50 17.50 17.36 17.36 0.0M
2021-05-03 17.55 17.55 17.41 17.41 0.0M
2021-04-21 16.84 16.90 16.84 16.90 0.0M
2021-04-20 17.16 17.16 17.16 17.16 0.0M
2021-04-19 17.25 17.25 17.16 17.16 0.0M
2021-04-16 17.30 18.00 17.30 17.45 0.1M
2021-04-15 17.44 17.44 17.44 17.44 0.0M
2021-04-14 17.51 17.53 17.51 17.53 0.0M
2021-04-13 16.88 18.27 16.74 17.52 0.0M
2021-04-12 17.40 17.70 17.20 17.20 0.0M
2021-04-09 17.17 17.70 17.17 17.45 0.0M
2021-04-08 17.02 17.30 17.01 17.20 0.0M
2021-04-07 16.95 16.95 16.79 16.79 0.0M
2021-04-01 16.90 16.90 16.80 16.80 0.0M
2021-03-30 16.93 16.93 16.93 16.93 0.0M
2021-03-29 16.89 16.89 16.89 16.89 0.0M
2021-03-26 16.86 17.05 16.86 17.05 0.0M
2021-03-25 16.32 16.61 16.32 16.61 0.0M
2021-03-24 16.40 16.40 16.40 16.40 0.0M
2021-03-19 16.87 16.87 16.87 16.87 0.0M
2021-03-18 17.01 17.01 16.95 16.95 0.0M
2021-03-15 17.06 17.18 17.06 17.18 0.0M
2021-03-10 17.00 17.00 17.00 17.00 0.0M
2021-03-09 17.16 17.33 17.06 17.33 0.0M
2021-03-08 17.10 17.10 17.10 17.10 0.0M
2021-03-05 16.99 16.99 16.95 16.95 0.0M
2021-03-04 16.79 16.79 16.69 16.75 0.0M
2021-03-02 16.33 16.33 16.33 16.33 0.0M
2021-03-01 16.12 16.12 15.96 16.12 0.0M
2021-02-26 15.62 15.80 15.24 15.80 0.0M
2021-02-25 16.27 16.27 15.80 16.00 0.0M
2021-02-24 16.10 16.19 16.10 16.19 0.0M
2021-02-23 16.06 16.06 16.06 16.06 0.0M
2021-02-22 15.98 15.98 15.74 15.74 0.0M
2021-02-19 15.79 16.08 15.50 16.08 0.0M
2021-02-18 16.22 16.23 16.22 16.23 0.0M
2021-02-17 16.30 16.30 16.23 16.23 0.0M
2021-02-15 16.05 16.30 15.98 15.98 0.0M
2021-02-12 15.37 15.61 15.37 15.61 0.0M
2021-02-11 15.80 16.00 15.80 16.00 0.0M
2021-02-08 15.86 16.21 15.86 16.21 0.0M
2021-02-05 15.90 15.90 15.80 15.80 0.0M
2021-02-04 15.54 15.55 15.50 15.50 0.0M
2021-02-03 15.48 15.91 15.48 15.91 0.0M
2021-02-01 15.21 15.21 15.21 15.21 0.0M
2021-01-28 14.73 14.97 14.60 14.97 0.0M
2021-01-27 15.12 15.12 15.12 15.12 0.0M
2021-01-22 15.05 15.10 15.05 15.10 0.0M
2021-01-21 15.46 15.46 15.26 15.35 0.0M
2021-01-20 15.09 15.09 15.09 15.09 0.0M
2021-01-19 15.00 15.22 15.00 15.22 0.0M
2021-01-18 14.81 14.81 14.81 14.81 0.0M
2021-01-15 15.33 15.62 15.01 15.05 0.0M
2021-01-14 14.97 15.01 14.88 14.88 0.0M
2021-01-13 14.75 14.75 14.74 14.74 0.0M
2021-01-12 14.74 14.74 14.74 14.74 0.0M
2021-01-11 14.53 14.93 14.53 14.53 0.0M
2021-01-08 14.59 14.75 14.59 14.75 0.0M
2021-01-07 14.41 14.41 14.40 14.40 0.0M
2021-01-06 13.92 14.39 13.92 14.39 0.0M
2021-01-04 14.78 14.78 14.08 14.08 0.0M