Trulieve Cannabis Corp

TRUL
🏛️ 德国 →
7.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 23.80 24.20 23.40 24.00 0.0M
2021-12-29 22.80 24.00 22.40 23.60 0.0M
2021-12-28 24.60 24.60 22.40 22.80 0.0M
2021-12-27 25.00 25.00 24.00 24.00 0.0M
2021-12-23 22.80 23.80 22.40 23.60 0.0M
2021-12-22 21.40 22.40 21.00 22.40 0.0M
2021-12-21 21.00 21.00 20.80 20.80 0.0M
2021-12-20 21.40 21.40 20.60 20.80 0.0M
2021-12-17 22.00 22.00 21.60 21.60 0.0M
2021-12-16 22.20 22.40 21.40 21.40 0.0M
2021-12-15 21.80 21.80 20.80 21.60 0.0M
2021-12-14 22.00 22.00 20.80 21.40 0.0M
2021-12-13 22.80 22.80 21.20 21.80 0.0M
2021-12-10 23.40 23.40 22.00 22.40 0.0M
2021-12-09 23.60 23.60 22.60 23.20 0.0M
2021-12-08 21.40 23.40 21.40 23.20 0.0M
2021-12-07 22.20 23.20 22.20 22.60 0.0M
2021-12-06 23.20 24.80 22.20 22.20 0.0M
2021-12-03 23.60 24.40 23.00 23.60 0.0M
2021-12-02 22.60 23.60 22.60 23.60 0.0M
2021-12-01 24.00 24.60 22.00 22.20 0.0M
2021-11-30 24.60 25.00 23.20 23.60 0.0M
2021-11-29 25.80 26.60 24.80 25.00 0.0M
2021-11-26 25.60 26.40 24.40 25.60 0.0M
2021-11-25 27.00 27.00 26.00 26.60 0.0M
2021-11-24 26.20 26.60 25.80 26.20 0.0M
2021-11-23 24.80 25.00 23.40 24.20 0.0M
2021-11-22 25.40 26.60 24.00 24.80 0.0M
2021-11-19 26.80 27.20 25.40 25.80 0.0M
2021-11-18 27.50 27.50 24.75 25.30 0.0M
2021-11-17 26.55 28.15 26.40 26.90 0.0M
2021-11-16 27.80 28.45 26.30 27.35 0.0M
2021-11-15 27.75 30.45 27.30 29.70 0.0M
2021-11-12 25.90 27.40 24.40 27.00 0.0M
2021-11-11 23.05 26.00 23.05 25.75 0.0M
2021-11-10 25.15 25.40 23.35 23.85 0.0M
2021-11-09 25.45 25.55 23.85 24.55 0.0M
2021-11-08 24.80 26.70 24.80 26.30 0.0M
2021-11-05 21.45 24.40 21.45 24.40 0.0M
2021-11-04 21.90 22.00 20.75 20.95 0.0M
2021-11-03 21.40 22.45 21.40 21.60 0.0M
2021-11-02 22.65 22.75 21.65 21.90 0.0M
2021-11-01 22.30 23.00 21.80 22.25 0.0M
2021-10-29 22.60 22.60 21.85 21.90 0.0M
2021-10-28 21.00 22.25 20.95 22.25 0.0M
2021-10-27 22.55 23.05 21.80 21.80 0.0M
2021-10-26 23.20 23.20 22.35 22.35 0.0M
2021-10-25 24.00 24.75 23.00 23.00 0.0M
2021-10-22 26.10 26.30 24.05 24.05 0.0M
2021-10-21 24.50 26.00 23.40 24.20 0.0M