| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
12.91 |
12.99 |
12.73 |
12.92 |
0.0M |
| 2024-12-27 |
12.52 |
12.93 |
12.18 |
12.91 |
0.0M |
| 2024-12-23 |
12.41 |
12.72 |
12.36 |
12.72 |
0.0M |
| 2024-12-20 |
12.37 |
12.47 |
12.03 |
12.38 |
0.0M |
| 2024-12-19 |
12.06 |
12.56 |
11.97 |
12.42 |
0.0M |
| 2024-12-18 |
12.25 |
12.39 |
12.07 |
12.07 |
0.0M |
| 2024-12-17 |
12.49 |
12.55 |
12.09 |
12.48 |
0.0M |
| 2024-12-16 |
12.13 |
12.61 |
11.96 |
12.52 |
0.0M |
| 2024-12-13 |
12.49 |
12.62 |
12.12 |
12.14 |
0.0M |
| 2024-12-12 |
12.88 |
12.88 |
12.36 |
12.56 |
0.0M |
| 2024-12-11 |
13.25 |
13.26 |
12.55 |
12.80 |
0.0M |
| 2024-12-10 |
13.30 |
13.65 |
13.15 |
13.20 |
0.0M |
| 2024-12-09 |
13.58 |
13.77 |
12.89 |
13.31 |
0.0M |
| 2024-12-06 |
11.77 |
14.04 |
11.58 |
13.39 |
0.0M |
| 2024-12-05 |
11.60 |
11.94 |
11.59 |
11.79 |
0.0M |
| 2024-12-04 |
11.73 |
11.81 |
11.48 |
11.70 |
0.0M |
| 2024-12-03 |
11.70 |
12.05 |
11.60 |
11.74 |
0.0M |
| 2024-12-02 |
12.39 |
12.39 |
11.55 |
11.72 |
0.0M |
| 2024-11-29 |
12.25 |
12.57 |
12.20 |
12.48 |
0.0M |
| 2024-11-28 |
12.09 |
12.37 |
11.98 |
12.29 |
0.0M |
| 2024-11-27 |
12.50 |
12.50 |
11.91 |
12.08 |
0.0M |
| 2024-11-26 |
12.79 |
12.79 |
12.30 |
12.46 |
0.0M |
| 2024-11-25 |
12.79 |
13.11 |
12.72 |
12.80 |
0.0M |
| 2024-11-22 |
12.54 |
12.82 |
12.23 |
12.79 |
0.0M |
| 2024-11-21 |
12.98 |
13.07 |
12.21 |
12.63 |
0.0M |
| 2024-11-20 |
13.42 |
13.76 |
12.81 |
12.94 |
0.1M |
| 2024-11-19 |
13.35 |
13.48 |
13.03 |
13.29 |
0.0M |
| 2024-11-18 |
13.51 |
13.63 |
13.16 |
13.23 |
0.0M |
| 2024-11-15 |
13.46 |
13.58 |
13.25 |
13.46 |
0.0M |
| 2024-11-14 |
13.28 |
13.76 |
13.23 |
13.58 |
0.0M |
| 2024-11-13 |
13.27 |
13.53 |
13.18 |
13.41 |
0.0M |
| 2024-11-12 |
13.30 |
13.53 |
13.25 |
13.36 |
0.0M |
| 2024-11-11 |
13.62 |
13.66 |
13.29 |
13.36 |
0.0M |
| 2024-11-08 |
13.59 |
13.98 |
13.45 |
13.58 |
0.0M |
| 2024-11-07 |
13.57 |
13.76 |
13.27 |
13.63 |
0.0M |
| 2024-11-06 |
13.35 |
13.70 |
13.34 |
13.54 |
0.0M |
| 2024-11-05 |
13.59 |
13.84 |
13.31 |
13.39 |
0.0M |
| 2024-11-04 |
14.20 |
14.51 |
13.43 |
13.61 |
0.0M |
| 2024-11-01 |
13.81 |
14.28 |
13.65 |
14.05 |
0.0M |
| 2024-10-31 |
13.31 |
13.97 |
12.95 |
13.78 |
0.0M |
| 2024-10-30 |
13.92 |
13.97 |
13.31 |
13.38 |
0.0M |
| 2024-10-29 |
13.53 |
14.14 |
13.44 |
13.94 |
0.0M |
| 2024-10-28 |
13.77 |
13.94 |
13.37 |
13.51 |
0.0M |
| 2024-10-25 |
13.79 |
13.85 |
13.35 |
13.67 |
0.0M |
| 2024-10-24 |
14.07 |
14.19 |
13.36 |
13.71 |
0.1M |
| 2024-10-23 |
13.81 |
14.04 |
13.73 |
14.02 |
0.0M |
| 2024-10-22 |
13.43 |
13.85 |
13.36 |
13.74 |
0.0M |
| 2024-10-21 |
13.39 |
13.98 |
13.25 |
13.38 |
0.0M |
| 2024-10-18 |
13.68 |
13.95 |
13.26 |
13.41 |
0.0M |
| 2024-10-17 |
13.06 |
14.01 |
12.99 |
13.67 |
0.0M |
| 2024-10-16 |
13.55 |
13.58 |
12.93 |
13.07 |
0.0M |
| 2024-10-15 |
13.45 |
13.54 |
13.01 |
13.35 |
0.0M |
| 2024-10-14 |
13.10 |
13.58 |
13.05 |
13.46 |
0.0M |
| 2024-10-11 |
13.08 |
13.40 |
12.81 |
13.10 |
0.0M |
| 2024-10-10 |
13.11 |
13.43 |
12.81 |
13.01 |
0.0M |
| 2024-10-09 |
13.20 |
13.35 |
12.78 |
13.12 |
0.0M |
| 2024-10-08 |
13.66 |
14.03 |
13.01 |
13.37 |
0.0M |
| 2024-10-07 |
14.13 |
15.34 |
13.35 |
13.74 |
0.2M |
| 2024-10-04 |
10.74 |
14.33 |
10.59 |
13.85 |
0.2M |
| 2024-10-03 |
10.40 |
10.81 |
10.22 |
10.67 |
0.0M |
| 2024-10-02 |
10.42 |
10.69 |
10.33 |
10.46 |
0.0M |
| 2024-10-01 |
10.24 |
10.55 |
9.94 |
10.42 |
0.1M |
| 2024-09-30 |
10.78 |
10.88 |
9.93 |
10.16 |
0.1M |
| 2024-09-27 |
9.90 |
10.79 |
9.72 |
10.59 |
0.1M |
| 2024-09-26 |
10.46 |
10.46 |
9.00 |
10.14 |
0.3M |
| 2024-09-25 |
11.92 |
11.93 |
10.36 |
10.45 |
0.1M |
| 2024-09-24 |
12.24 |
12.31 |
11.87 |
11.98 |
0.0M |
| 2024-09-23 |
12.82 |
12.82 |
11.83 |
12.11 |
0.0M |
| 2024-09-20 |
13.00 |
13.05 |
12.20 |
12.39 |
0.0M |
| 2024-09-19 |
13.05 |
13.50 |
12.55 |
13.05 |
0.0M |
| 2024-09-18 |
11.89 |
12.95 |
11.89 |
12.75 |
0.1M |
| 2024-09-17 |
11.36 |
12.01 |
11.32 |
11.92 |
0.0M |
| 2024-09-16 |
12.30 |
12.50 |
11.24 |
11.36 |
0.0M |
| 2024-09-13 |
11.82 |
12.18 |
11.53 |
11.77 |
0.0M |
| 2024-09-12 |
12.19 |
12.27 |
11.50 |
11.82 |
0.0M |
| 2024-09-11 |
13.23 |
13.38 |
11.85 |
12.10 |
0.0M |
| 2024-09-10 |
13.62 |
13.87 |
12.97 |
13.32 |
0.0M |
| 2024-09-09 |
14.87 |
14.88 |
13.43 |
13.72 |
0.0M |
| 2024-09-06 |
15.29 |
15.50 |
14.67 |
14.73 |
0.0M |
| 2024-09-05 |
15.62 |
15.67 |
15.08 |
15.29 |
0.0M |
| 2024-09-04 |
15.34 |
15.76 |
15.17 |
15.64 |
0.0M |
| 2024-09-03 |
16.40 |
16.41 |
15.43 |
15.47 |
0.0M |
| 2024-09-02 |
17.28 |
17.29 |
16.13 |
16.30 |
0.0M |
| 2024-08-30 |
17.17 |
17.35 |
17.00 |
17.17 |
0.0M |
| 2024-08-29 |
17.53 |
17.53 |
17.20 |
17.21 |
0.0M |
| 2024-08-28 |
17.49 |
17.58 |
17.41 |
17.55 |
0.0M |
| 2024-08-27 |
17.12 |
18.05 |
17.07 |
17.39 |
0.0M |
| 2024-08-26 |
17.04 |
17.40 |
16.97 |
17.31 |
0.0M |
| 2024-08-23 |
16.98 |
17.00 |
16.75 |
17.00 |
0.0M |
| 2024-08-22 |
17.18 |
17.18 |
16.80 |
16.95 |
0.0M |
| 2024-08-21 |
16.94 |
17.20 |
16.80 |
17.20 |
0.0M |
| 2024-08-20 |
16.89 |
16.97 |
16.70 |
16.86 |
0.0M |
| 2024-08-19 |
16.98 |
17.08 |
16.84 |
16.91 |
0.0M |
| 2024-08-16 |
17.00 |
17.16 |
16.86 |
16.99 |
0.0M |
| 2024-08-15 |
17.15 |
17.15 |
16.95 |
16.95 |
0.0M |
| 2024-08-14 |
17.29 |
17.29 |
16.87 |
17.01 |
0.0M |
| 2024-08-13 |
16.92 |
17.21 |
16.92 |
17.21 |
0.0M |
| 2024-08-12 |
17.05 |
17.18 |
16.80 |
17.00 |
0.0M |
| 2024-08-09 |
16.67 |
16.97 |
16.61 |
16.97 |
0.0M |
| 2024-08-08 |
16.87 |
17.02 |
16.62 |
16.70 |
0.0M |
| 2024-08-07 |
17.26 |
17.34 |
16.89 |
16.91 |
0.0M |
| 2024-08-06 |
17.31 |
17.34 |
16.97 |
17.21 |
0.0M |
| 2024-08-05 |
17.08 |
17.26 |
16.63 |
17.14 |
0.0M |
| 2024-08-02 |
18.19 |
18.25 |
17.40 |
17.59 |
0.0M |
| 2024-08-01 |
19.06 |
19.06 |
18.26 |
18.30 |
0.0M |
| 2024-07-31 |
19.30 |
19.30 |
18.84 |
19.05 |
0.0M |
| 2024-07-30 |
18.76 |
19.00 |
18.59 |
18.84 |
0.0M |
| 2024-07-29 |
18.93 |
19.10 |
18.77 |
18.96 |
0.0M |
| 2024-07-26 |
18.44 |
19.01 |
18.27 |
18.88 |
0.0M |
| 2024-07-25 |
18.88 |
18.88 |
18.21 |
18.41 |
0.0M |
| 2024-07-24 |
19.51 |
19.51 |
18.66 |
18.96 |
0.0M |
| 2024-07-23 |
19.85 |
19.86 |
19.47 |
19.49 |
0.0M |
| 2024-07-22 |
19.65 |
19.98 |
19.40 |
19.83 |
0.0M |
| 2024-07-19 |
22.07 |
22.07 |
19.29 |
19.50 |
0.0M |
| 2024-07-18 |
22.45 |
23.02 |
20.50 |
21.40 |
0.0M |
| 2024-07-17 |
21.90 |
22.74 |
21.90 |
22.39 |
0.0M |
| 2024-07-16 |
22.47 |
22.64 |
21.71 |
22.01 |
0.0M |
| 2024-07-15 |
22.37 |
22.58 |
22.08 |
22.37 |
0.0M |
| 2024-07-12 |
22.63 |
22.80 |
22.21 |
22.55 |
0.0M |
| 2024-07-11 |
22.46 |
22.91 |
22.17 |
22.34 |
0.0M |
| 2024-07-10 |
22.17 |
22.97 |
21.97 |
22.57 |
0.0M |
| 2024-07-09 |
21.15 |
22.19 |
21.01 |
22.19 |
0.0M |
| 2024-07-08 |
20.89 |
21.44 |
20.40 |
21.15 |
0.0M |
| 2024-07-05 |
19.66 |
19.99 |
19.65 |
19.72 |
0.0M |
| 2024-07-04 |
19.44 |
19.64 |
19.32 |
19.54 |
0.0M |
| 2024-07-03 |
19.63 |
20.10 |
19.30 |
19.55 |
0.0M |
| 2024-07-02 |
20.51 |
20.51 |
19.53 |
19.59 |
0.0M |
| 2024-07-01 |
20.80 |
21.00 |
20.50 |
20.53 |
0.0M |
| 2024-06-28 |
20.45 |
20.63 |
20.40 |
20.49 |
0.0M |
| 2024-06-27 |
20.70 |
20.70 |
20.41 |
20.53 |
0.0M |
| 2024-06-26 |
20.90 |
20.99 |
20.47 |
20.79 |
0.0M |
| 2024-06-25 |
21.26 |
21.26 |
20.91 |
20.99 |
0.0M |
| 2024-06-24 |
20.60 |
21.36 |
20.24 |
21.16 |
0.0M |
| 2024-06-21 |
21.16 |
21.42 |
20.21 |
20.34 |
0.0M |
| 2024-06-20 |
21.52 |
21.75 |
21.17 |
21.17 |
0.0M |
| 2024-06-19 |
21.44 |
21.67 |
21.30 |
21.53 |
0.0M |
| 2024-06-18 |
21.32 |
21.43 |
20.77 |
21.34 |
0.0M |
| 2024-06-17 |
21.33 |
21.42 |
20.64 |
21.24 |
0.0M |
| 2024-06-14 |
21.95 |
21.95 |
20.88 |
21.22 |
0.0M |
| 2024-06-13 |
22.00 |
22.02 |
21.66 |
21.84 |
0.0M |
| 2024-06-12 |
22.33 |
22.43 |
21.84 |
21.94 |
0.0M |
| 2024-06-11 |
23.17 |
23.30 |
22.12 |
22.29 |
0.0M |
| 2024-06-10 |
23.20 |
23.60 |
22.70 |
23.17 |
0.0M |
| 2024-06-07 |
23.00 |
23.44 |
22.89 |
23.32 |
0.0M |
| 2024-06-06 |
23.30 |
23.37 |
22.53 |
22.98 |
0.0M |
| 2024-06-05 |
23.01 |
23.47 |
22.90 |
23.33 |
0.0M |
| 2024-06-04 |
23.09 |
23.09 |
22.76 |
22.83 |
0.0M |
| 2024-06-03 |
22.57 |
23.30 |
22.57 |
22.96 |
0.0M |
| 2024-05-31 |
22.18 |
22.60 |
21.95 |
22.54 |
0.0M |
| 2024-05-30 |
21.30 |
22.36 |
21.30 |
22.20 |
0.0M |
| 2024-05-29 |
21.69 |
21.97 |
21.38 |
21.49 |
0.0M |
| 2024-05-28 |
22.08 |
22.10 |
21.56 |
21.71 |
0.0M |
| 2024-05-27 |
21.95 |
22.47 |
21.79 |
22.07 |
0.0M |
| 2024-05-24 |
20.94 |
22.05 |
20.80 |
21.88 |
0.0M |
| 2024-05-23 |
21.64 |
21.65 |
20.80 |
20.93 |
0.0M |
| 2024-05-22 |
21.69 |
21.70 |
21.23 |
21.52 |
0.0M |
| 2024-05-21 |
22.12 |
22.40 |
21.19 |
21.70 |
0.0M |
| 2024-05-20 |
21.54 |
22.29 |
21.51 |
22.19 |
0.0M |
| 2024-05-17 |
20.82 |
21.37 |
20.20 |
21.19 |
0.0M |
| 2024-05-16 |
24.16 |
24.41 |
19.66 |
20.57 |
0.0M |
| 2024-05-15 |
23.18 |
24.49 |
23.11 |
24.30 |
0.0M |
| 2024-05-14 |
23.00 |
23.25 |
22.60 |
23.17 |
0.0M |
| 2024-05-13 |
22.39 |
22.55 |
22.11 |
22.54 |
0.0M |
| 2024-05-10 |
22.50 |
22.57 |
22.20 |
22.37 |
0.0M |
| 2024-05-09 |
22.33 |
22.44 |
22.20 |
22.28 |
0.0M |
| 2024-05-08 |
22.42 |
22.69 |
22.25 |
22.38 |
0.0M |
| 2024-05-07 |
22.24 |
23.14 |
22.10 |
22.50 |
0.0M |
| 2024-05-06 |
21.75 |
22.00 |
21.53 |
21.57 |
0.0M |
| 2024-05-03 |
22.30 |
22.57 |
21.94 |
22.06 |
0.0M |
| 2024-05-02 |
22.05 |
22.35 |
22.04 |
22.26 |
0.0M |
| 2024-04-30 |
22.17 |
22.36 |
22.03 |
22.09 |
0.0M |
| 2024-04-29 |
21.88 |
22.20 |
21.74 |
22.08 |
0.0M |
| 2024-04-26 |
21.95 |
21.99 |
21.56 |
21.92 |
0.0M |
| 2024-04-25 |
21.61 |
21.82 |
21.47 |
21.82 |
0.0M |
| 2024-04-24 |
21.96 |
21.96 |
21.59 |
21.59 |
0.0M |
| 2024-04-23 |
21.78 |
21.97 |
21.72 |
21.89 |
0.0M |
| 2024-04-22 |
21.21 |
21.87 |
21.12 |
21.72 |
0.0M |
| 2024-04-19 |
20.78 |
21.24 |
20.78 |
20.96 |
0.0M |
| 2024-04-18 |
21.33 |
21.50 |
20.96 |
20.97 |
0.0M |
| 2024-04-17 |
20.29 |
21.24 |
20.29 |
21.19 |
0.0M |
| 2024-04-16 |
20.11 |
20.39 |
19.98 |
20.32 |
0.0M |
| 2024-04-15 |
20.45 |
20.63 |
20.10 |
20.18 |
0.0M |
| 2024-04-12 |
20.71 |
21.27 |
20.38 |
20.39 |
0.0M |
| 2024-04-11 |
20.93 |
21.22 |
20.53 |
20.70 |
0.0M |
| 2024-04-10 |
21.26 |
21.35 |
20.75 |
20.88 |
0.0M |
| 2024-04-09 |
20.78 |
21.23 |
20.52 |
21.17 |
0.0M |
| 2024-04-08 |
19.94 |
20.84 |
19.92 |
20.80 |
0.0M |
| 2024-04-05 |
19.58 |
19.96 |
19.14 |
19.93 |
0.0M |
| 2024-04-04 |
19.84 |
19.92 |
19.57 |
19.68 |
0.0M |
| 2024-04-03 |
19.78 |
19.84 |
19.47 |
19.72 |
0.0M |
| 2024-04-02 |
19.54 |
19.87 |
19.36 |
19.73 |
0.0M |
| 2024-03-28 |
19.62 |
19.75 |
19.38 |
19.56 |
0.0M |
| 2024-03-27 |
19.58 |
19.80 |
19.45 |
19.57 |
0.0M |
| 2024-03-26 |
19.05 |
19.58 |
18.94 |
19.57 |
0.0M |
| 2024-03-25 |
19.10 |
19.10 |
18.79 |
18.93 |
0.0M |
| 2024-03-22 |
19.02 |
19.18 |
18.90 |
19.13 |
0.0M |
| 2024-03-21 |
19.21 |
19.32 |
18.93 |
19.15 |
0.0M |
| 2024-03-20 |
18.84 |
19.11 |
18.50 |
19.04 |
0.0M |
| 2024-03-19 |
19.00 |
19.04 |
18.63 |
18.78 |
0.0M |
| 2024-03-18 |
19.08 |
19.59 |
18.94 |
19.03 |
0.0M |
| 2024-03-15 |
19.14 |
19.26 |
18.90 |
19.06 |
0.0M |
| 2024-03-14 |
20.11 |
20.11 |
18.81 |
19.22 |
0.0M |
| 2024-03-13 |
19.67 |
20.10 |
19.43 |
20.10 |
0.0M |
| 2024-03-12 |
19.48 |
19.79 |
19.31 |
19.68 |
0.0M |
| 2024-03-11 |
19.45 |
19.50 |
18.99 |
19.40 |
0.0M |
| 2024-03-08 |
20.07 |
20.28 |
19.38 |
19.38 |
0.0M |
| 2024-03-07 |
20.23 |
20.31 |
19.70 |
20.16 |
0.0M |
| 2024-03-06 |
20.49 |
20.50 |
20.17 |
20.28 |
0.0M |
| 2024-03-05 |
20.56 |
20.75 |
20.31 |
20.31 |
0.0M |
| 2024-03-04 |
20.87 |
20.95 |
20.26 |
20.68 |
0.0M |
| 2024-03-01 |
21.14 |
21.23 |
20.81 |
20.95 |
0.0M |
| 2024-02-29 |
21.48 |
21.50 |
21.01 |
21.15 |
0.0M |
| 2024-02-28 |
21.43 |
21.44 |
21.07 |
21.37 |
0.0M |
| 2024-02-27 |
21.91 |
21.91 |
21.35 |
21.35 |
0.0M |
| 2024-02-26 |
22.15 |
22.23 |
21.47 |
21.86 |
0.0M |
| 2024-02-23 |
22.30 |
22.37 |
22.09 |
22.18 |
0.0M |
| 2024-02-22 |
22.83 |
22.89 |
22.46 |
22.47 |
0.0M |
| 2024-02-21 |
23.05 |
23.05 |
22.27 |
22.57 |
0.0M |
| 2024-02-20 |
23.80 |
23.89 |
22.94 |
23.02 |
0.0M |
| 2024-02-19 |
24.03 |
24.04 |
23.51 |
23.93 |
0.0M |
| 2024-02-16 |
24.65 |
24.66 |
23.88 |
24.10 |
0.0M |
| 2024-02-15 |
24.25 |
24.62 |
24.15 |
24.61 |
0.0M |
| 2024-02-14 |
23.58 |
24.47 |
23.19 |
24.35 |
0.0M |
| 2024-02-13 |
23.63 |
23.83 |
23.15 |
23.49 |
0.0M |
| 2024-02-12 |
22.58 |
24.00 |
22.58 |
23.65 |
0.0M |
| 2024-02-09 |
21.49 |
24.00 |
21.02 |
22.74 |
0.0M |
| 2024-02-08 |
19.52 |
21.49 |
19.45 |
21.48 |
0.0M |
| 2024-02-07 |
19.98 |
19.98 |
19.38 |
19.42 |
0.0M |
| 2024-02-06 |
20.49 |
20.55 |
19.62 |
19.96 |
0.0M |
| 2024-02-05 |
20.20 |
20.75 |
20.20 |
20.42 |
0.0M |
| 2024-02-02 |
20.37 |
20.42 |
20.12 |
20.32 |
0.0M |
| 2024-02-01 |
20.45 |
20.45 |
20.16 |
20.35 |
0.0M |
| 2024-01-31 |
20.29 |
20.64 |
20.20 |
20.58 |
0.0M |
| 2024-01-30 |
20.52 |
20.52 |
20.00 |
20.33 |
0.0M |
| 2024-01-29 |
20.63 |
20.71 |
19.75 |
20.49 |
0.0M |
| 2024-01-26 |
20.45 |
21.05 |
20.37 |
20.59 |
0.0M |
| 2024-01-25 |
20.87 |
20.87 |
20.12 |
20.41 |
0.0M |
| 2024-01-24 |
20.66 |
21.21 |
20.57 |
20.87 |
0.0M |
| 2024-01-23 |
19.93 |
20.65 |
19.93 |
20.54 |
0.0M |
| 2024-01-22 |
20.03 |
20.22 |
19.67 |
19.92 |
0.0M |
| 2024-01-19 |
19.97 |
20.20 |
19.53 |
20.01 |
0.0M |
| 2024-01-18 |
19.78 |
19.99 |
19.07 |
19.96 |
0.0M |
| 2024-01-17 |
20.66 |
20.83 |
19.15 |
19.71 |
0.0M |
| 2024-01-16 |
22.39 |
22.40 |
20.68 |
20.83 |
0.0M |
| 2024-01-15 |
22.04 |
22.51 |
22.00 |
22.51 |
0.0M |
| 2024-01-12 |
22.06 |
22.19 |
21.41 |
22.00 |
0.0M |
| 2024-01-11 |
22.58 |
22.58 |
21.78 |
21.98 |
0.0M |
| 2024-01-10 |
22.54 |
22.72 |
22.34 |
22.48 |
0.0M |
| 2024-01-09 |
22.90 |
22.90 |
22.54 |
22.70 |
0.0M |
| 2024-01-08 |
22.26 |
22.88 |
22.09 |
22.78 |
0.0M |
| 2024-01-05 |
23.08 |
23.08 |
21.64 |
22.39 |
0.0M |
| 2024-01-04 |
23.23 |
23.30 |
23.00 |
23.16 |
0.0M |
| 2024-01-03 |
23.50 |
23.58 |
23.00 |
23.12 |
0.0M |
| 2024-01-02 |
23.38 |
23.70 |
22.92 |
23.54 |
0.0M |