诺华黄金资源公司

NG
🏛️ 德国 →
7.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 6.04 6.04 5.85 5.85 0.0M
2021-12-28 6.21 6.21 6.04 6.04 0.0M
2021-12-27 6.20 6.20 6.04 6.04 0.0M
2021-12-23 6.00 6.19 6.00 6.16 0.0M
2021-12-22 6.04 6.04 6.02 6.02 0.0M
2021-12-21 6.07 6.12 5.87 6.12 0.0M
2021-12-20 6.28 6.28 5.93 5.93 0.0M
2021-12-17 6.20 6.21 6.18 6.18 0.0M
2021-12-16 6.02 6.13 6.02 6.13 0.0M
2021-12-15 5.99 5.99 5.80 5.80 0.0M
2021-12-14 6.41 6.41 6.11 6.15 0.0M
2021-12-13 6.16 6.16 6.16 6.16 0.0M
2021-12-10 6.11 6.11 6.11 6.11 0.0M
2021-12-09 6.11 6.12 6.11 6.12 0.0M
2021-12-08 6.33 6.33 6.05 6.18 0.0M
2021-12-07 6.29 6.32 6.14 6.14 0.0M
2021-12-06 5.95 5.95 5.95 5.95 0.0M
2021-12-03 5.90 5.90 5.90 5.90 0.0M
2021-12-02 5.88 5.88 5.86 5.86 0.0M
2021-12-01 5.84 5.84 5.84 5.84 0.0M
2021-11-30 6.05 6.05 5.96 5.96 0.0M
2021-11-29 6.35 6.35 6.19 6.19 0.0M
2021-11-26 6.62 6.62 6.19 6.19 0.0M
2021-11-25 6.76 6.76 6.76 6.76 0.0M
2021-11-24 6.50 6.58 6.50 6.56 0.0M
2021-11-23 6.57 6.74 6.55 6.55 0.0M
2021-11-22 6.65 6.82 6.65 6.81 0.0M
2021-11-19 6.80 6.98 6.80 6.80 0.0M
2021-11-18 6.90 7.00 6.85 6.85 0.0M
2021-11-17 7.11 7.11 6.93 6.93 0.0M
2021-11-16 7.05 7.29 6.93 6.93 0.0M
2021-11-15 7.07 7.36 7.07 7.14 0.0M
2021-11-12 7.30 7.30 7.02 7.15 0.0M
2021-11-11 6.89 7.17 6.89 7.11 0.0M
2021-11-10 6.97 7.00 6.87 6.90 0.0M
2021-11-09 6.74 6.85 6.74 6.85 0.0M
2021-11-08 6.70 6.70 6.70 6.70 0.0M
2021-11-05 6.37 6.37 6.37 6.37 0.0M
2021-11-04 6.59 6.59 6.37 6.54 0.0M
2021-11-02 6.36 6.42 6.25 6.25 0.0M
2021-11-01 6.51 6.51 6.29 6.33 0.0M
2021-10-29 6.67 6.67 6.44 6.44 0.0M
2021-10-28 6.54 6.54 6.54 6.54 0.0M
2021-10-27 6.56 6.76 6.56 6.73 0.0M
2021-10-26 6.84 6.84 6.65 6.71 0.0M
2021-10-25 6.46 6.76 6.46 6.72 0.0M
2021-10-22 6.73 6.80 6.73 6.76 0.0M
2021-10-21 6.44 6.68 6.44 6.68 0.0M
2021-10-20 6.48 6.61 6.48 6.61 0.0M
2021-10-19 6.27 6.67 6.27 6.38 0.0M
2021-10-18 6.70 6.70 6.47 6.59 0.0M
2021-10-15 6.63 6.74 6.61 6.74 0.0M
2021-10-14 6.78 6.78 6.57 6.63 0.0M
2021-10-13 6.33 6.45 6.33 6.45 0.0M
2021-10-11 6.42 6.42 6.22 6.35 0.0M
2021-10-08 6.54 6.54 6.33 6.39 0.0M
2021-10-07 6.50 6.50 6.43 6.44 0.0M
2021-10-06 6.13 6.33 6.13 6.33 0.0M
2021-10-05 6.20 6.20 6.08 6.08 0.0M
2021-10-04 5.80 6.05 5.80 6.02 0.0M
2021-10-01 5.92 6.04 5.92 6.02 0.0M
2021-09-30 5.80 6.03 5.80 6.03 0.0M
2021-09-29 5.69 5.72 5.69 5.72 0.0M
2021-09-28 5.75 5.75 5.75 5.75 0.0M
2021-09-27 5.65 5.65 5.65 5.65 0.0M
2021-09-24 5.63 5.75 5.63 5.75 0.0M
2021-09-23 5.75 5.95 5.70 5.70 0.0M
2021-09-22 5.65 5.65 5.65 5.65 0.0M
2021-09-21 5.82 5.87 5.65 5.87 0.0M
2021-09-20 5.78 5.81 5.65 5.65 0.0M
2021-09-17 5.90 5.90 5.87 5.87 0.0M
2021-09-16 5.96 6.11 5.85 5.95 0.0M
2021-09-15 5.94 6.05 5.94 6.03 0.0M
2021-09-14 6.13 6.13 6.04 6.04 0.0M
2021-09-13 5.76 6.11 5.76 6.11 0.0M
2021-09-10 5.98 5.98 5.95 5.95 0.0M
2021-09-09 6.01 6.01 6.01 6.01 0.0M
2021-09-08 5.95 6.10 5.90 6.09 0.0M
2021-09-07 6.29 6.29 5.98 5.98 0.0M
2021-09-06 6.24 6.24 6.24 6.24 0.0M
2021-09-03 5.88 6.17 5.88 6.17 0.0M
2021-09-01 6.21 6.21 6.05 6.05 0.0M
2021-08-31 5.90 6.10 5.90 6.10 0.0M
2021-08-30 6.05 6.05 6.01 6.01 0.0M
2021-08-27 6.12 6.20 6.12 6.20 0.0M
2021-08-25 6.02 6.02 6.02 6.02 0.0M
2021-08-24 6.00 6.31 6.00 6.06 0.0M
2021-08-23 5.79 6.01 5.79 5.99 0.0M
2021-08-20 5.96 5.96 5.82 5.82 0.0M
2021-08-19 5.83 5.88 5.83 5.88 0.0M
2021-08-18 6.11 6.11 5.96 6.02 0.0M
2021-08-17 6.14 6.36 6.14 6.36 0.0M
2021-08-16 6.37 6.37 6.37 6.37 0.0M
2021-08-13 6.27 6.27 6.27 6.27 0.0M
2021-08-12 6.27 6.27 6.20 6.20 0.0M
2021-08-11 6.12 6.12 6.12 6.12 0.0M
2021-08-10 6.29 6.29 6.29 6.29 0.0M
2021-08-09 6.33 6.33 6.33 6.33 0.0M
2021-08-06 6.26 6.26 6.26 6.26 0.0M
2021-08-05 6.48 6.48 6.38 6.38 0.0M
2021-08-04 6.67 6.67 6.65 6.65 0.0M
2021-08-02 6.45 6.52 6.45 6.49 0.0M
2021-07-30 6.78 6.80 6.60 6.60 0.0M
2021-07-28 6.64 6.64 6.64 6.64 0.0M
2021-07-26 6.62 6.62 6.62 6.62 0.0M
2021-07-23 6.51 6.51 6.51 6.51 0.0M
2021-07-22 6.58 6.66 6.42 6.42 0.0M
2021-07-20 6.60 6.60 6.50 6.50 0.0M
2021-07-19 6.87 6.87 6.41 6.54 0.0M
2021-07-16 6.87 6.87 6.87 6.87 0.0M
2021-07-15 6.88 7.06 6.88 7.06 0.0M
2021-07-14 7.07 7.07 7.07 7.07 0.0M
2021-07-13 6.86 6.86 6.86 6.86 0.0M
2021-07-12 6.94 7.17 6.94 7.00 0.0M
2021-07-09 6.99 7.12 6.76 7.12 0.0M
2021-07-08 7.09 7.31 7.00 7.06 0.0M
2021-07-07 7.26 7.26 7.15 7.15 0.0M
2021-07-06 7.17 7.48 7.15 7.15 0.0M
2021-07-05 7.10 7.34 7.10 7.28 0.0M
2021-07-02 6.90 7.21 6.90 7.21 0.0M
2021-07-01 6.89 6.89 6.69 6.80 0.0M
2021-06-30 6.76 6.76 6.58 6.65 0.0M
2021-06-29 6.67 6.85 6.64 6.79 0.0M
2021-06-28 6.61 6.76 6.61 6.76 0.0M
2021-06-25 7.04 7.11 6.80 6.80 0.0M
2021-06-24 6.96 6.96 6.90 6.90 0.0M
2021-06-23 6.98 7.05 6.98 6.99 0.0M
2021-06-22 7.05 7.05 6.90 7.05 0.0M
2021-06-21 7.03 7.03 6.82 6.98 0.0M
2021-06-18 7.32 7.33 6.89 6.90 0.0M
2021-06-17 7.59 7.59 7.17 7.17 0.0M
2021-06-16 7.59 7.77 7.59 7.77 0.0M
2021-06-15 7.68 7.79 7.59 7.68 0.0M
2021-06-14 7.96 8.03 7.75 7.75 0.0M
2021-06-11 7.95 7.97 7.94 7.97 0.0M
2021-06-10 7.86 7.98 7.86 7.98 0.0M
2021-06-09 7.97 8.17 7.69 7.94 0.0M
2021-06-08 8.38 8.38 8.07 8.10 0.0M
2021-06-07 8.14 8.14 8.14 8.14 0.0M
2021-06-04 8.53 8.53 8.43 8.43 0.0M
2021-06-03 8.25 8.29 8.16 8.29 0.0M
2021-06-02 8.37 8.47 8.10 8.47 0.1M
2021-06-01 8.67 8.67 8.50 8.53 0.0M
2021-05-31 8.55 8.55 8.43 8.43 0.0M
2021-05-28 8.22 8.22 8.22 8.22 0.0M
2021-05-27 8.32 8.41 8.32 8.41 0.0M
2021-05-26 8.25 8.25 8.25 8.25 0.0M
2021-05-25 8.50 8.50 8.21 8.29 0.0M
2021-05-24 8.49 8.49 8.31 8.31 0.0M
2021-05-21 8.35 8.35 8.35 8.35 0.0M
2021-05-20 8.20 8.32 7.97 8.22 0.0M
2021-05-19 8.27 8.28 8.03 8.07 0.0M
2021-05-18 8.30 8.61 8.30 8.32 0.0M
2021-05-17 7.92 8.40 7.92 8.39 0.0M
2021-05-14 7.69 7.99 7.69 7.99 0.0M
2021-05-13 7.66 7.79 7.60 7.76 0.0M
2021-05-12 8.05 8.05 8.05 8.05 0.0M
2021-05-11 7.86 7.99 7.57 7.99 0.0M
2021-05-10 8.05 8.05 7.83 7.83 0.0M
2021-05-07 7.79 8.03 7.79 7.87 0.0M
2021-05-06 7.55 7.94 7.54 7.94 0.0M
2021-05-05 7.62 7.62 7.62 7.62 0.0M
2021-05-04 7.95 7.95 7.62 7.66 0.0M
2021-05-03 7.31 7.68 7.31 7.68 0.0M
2021-04-30 7.69 7.69 7.49 7.49 0.0M
2021-04-28 7.68 7.68 7.55 7.55 0.0M
2021-04-27 7.72 7.88 7.70 7.70 0.0M
2021-04-26 7.75 7.83 7.75 7.83 0.0M
2021-04-23 8.06 8.26 8.06 8.26 0.0M
2021-04-22 8.07 8.28 8.07 8.22 0.0M
2021-04-21 8.00 8.18 8.00 8.15 0.0M
2021-04-20 7.75 7.93 7.75 7.93 0.0M
2021-04-19 8.05 8.05 7.88 7.88 0.0M
2021-04-15 7.73 8.12 7.73 8.12 0.0M
2021-04-14 7.80 7.98 7.80 7.81 0.0M
2021-04-13 7.55 7.80 7.55 7.80 0.0M
2021-04-12 8.10 8.10 8.10 8.10 0.0M
2021-04-08 7.80 8.00 7.80 8.00 0.0M
2021-04-06 7.90 7.90 7.69 7.80 0.0M
2021-04-01 7.62 7.81 7.54 7.81 0.0M
2021-03-31 7.18 7.49 7.18 7.49 0.0M
2021-03-30 7.62 7.62 7.40 7.42 0.0M
2021-03-29 7.73 7.73 7.56 7.58 0.0M
2021-03-26 7.62 7.62 7.62 7.62 0.0M
2021-03-25 7.56 7.61 7.39 7.45 0.0M
2021-03-24 7.61 7.73 7.61 7.73 0.0M
2021-03-23 7.74 7.74 7.65 7.65 0.0M
2021-03-22 7.80 7.80 7.80 7.80 0.0M
2021-03-19 7.96 8.05 7.95 7.99 0.0M
2021-03-18 7.66 7.85 7.66 7.85 0.0M
2021-03-17 7.71 7.71 7.48 7.59 0.0M
2021-03-16 7.44 7.58 7.44 7.52 0.0M
2021-03-15 7.03 7.40 7.03 7.40 0.0M
2021-03-12 7.05 7.05 7.05 7.05 0.0M
2021-03-11 6.91 7.04 6.91 6.98 0.0M
2021-03-10 7.01 7.06 6.95 6.98 0.0M
2021-03-09 7.17 7.17 6.95 7.06 0.0M
2021-03-08 7.10 7.10 6.83 6.83 0.0M
2021-03-05 6.73 6.96 6.73 6.96 0.0M
2021-03-04 7.06 7.06 6.75 6.75 0.0M
2021-03-03 7.25 7.25 7.25 7.25 0.0M
2021-03-02 6.78 7.12 6.78 7.12 0.0M
2021-03-01 6.87 7.06 6.80 6.86 0.0M
2021-02-26 7.25 7.25 6.90 6.99 0.0M
2021-02-25 7.40 7.43 7.40 7.40 0.0M
2021-02-24 7.52 7.52 7.51 7.51 0.0M
2021-02-23 7.45 7.49 7.41 7.49 0.0M
2021-02-22 7.38 7.65 7.38 7.65 0.0M
2021-02-19 7.45 7.51 7.41 7.41 0.0M
2021-02-18 7.46 7.46 7.46 7.46 0.0M
2021-02-17 7.26 7.67 7.26 7.49 0.0M
2021-02-16 7.54 7.54 7.54 7.54 0.0M
2021-02-15 7.95 7.95 7.58 7.88 0.0M
2021-02-12 7.41 7.41 7.41 7.41 0.0M
2021-02-11 7.68 7.94 7.68 7.87 0.0M
2021-02-10 7.97 7.97 7.79 7.90 0.0M
2021-02-09 8.08 8.08 7.89 7.89 0.0M
2021-02-08 7.44 8.04 7.44 8.00 0.0M
2021-02-05 7.56 7.56 7.56 7.56 0.0M
2021-02-04 7.50 7.50 7.50 7.50 0.0M
2021-02-03 7.75 7.78 7.65 7.65 0.0M
2021-02-02 7.75 7.87 7.74 7.74 0.0M
2021-02-01 7.46 7.83 7.46 7.65 0.0M
2021-01-29 7.87 8.00 7.78 7.78 0.0M
2021-01-28 7.45 7.81 7.23 7.81 0.0M
2021-01-27 7.49 7.57 7.09 7.09 0.0M
2021-01-26 7.41 7.41 7.41 7.41 0.0M
2021-01-25 7.34 7.72 7.34 7.36 0.0M
2021-01-22 7.18 7.44 7.18 7.44 0.0M
2021-01-21 7.38 7.38 7.38 7.38 0.0M
2021-01-20 7.23 7.64 7.23 7.64 0.0M
2021-01-19 7.48 7.57 7.26 7.26 0.0M
2021-01-18 7.57 7.57 7.45 7.45 0.0M
2021-01-15 8.06 8.06 7.67 7.67 0.0M
2021-01-14 7.74 8.00 7.74 7.98 0.0M
2021-01-13 7.82 7.89 7.82 7.89 0.0M
2021-01-12 7.86 7.90 7.86 7.90 0.0M
2021-01-11 8.14 8.16 8.14 8.16 0.0M
2021-01-08 8.16 8.16 7.85 7.96 0.0M
2021-01-07 8.28 8.57 8.28 8.40 0.0M
2021-01-06 8.13 8.43 8.13 8.43 0.0M
2021-01-05 8.57 8.57 8.24 8.24 0.0M
2021-01-04 8.03 8.48 8.03 8.39 0.0M