Mirum Pharmaceuticals Inc

MIRM
🏛️ 德国 →
61.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 62.00 62.00 61.50 61.50 0.0M
2025-09-26 60.50 61.00 60.50 61.00 0.0M
2025-09-24 61.00 61.00 61.00 61.00 0.0M
2025-09-23 64.00 64.00 64.00 64.00 0.0M
2025-09-22 64.00 64.00 62.50 62.50 0.0M
2025-09-19 65.50 65.50 63.00 63.00 0.0M
2025-09-18 61.50 64.00 61.50 62.50 0.0M
2025-09-17 61.00 61.00 61.00 61.00 0.0M
2025-09-16 62.50 62.50 62.50 62.50 0.0M
2025-09-15 64.50 65.00 62.00 63.00 0.0M
2025-09-12 66.00 66.00 66.00 66.00 0.0M
2025-09-11 63.50 63.50 63.50 63.50 0.0M
2025-09-10 64.00 64.00 64.00 64.00 0.0M
2025-09-09 65.50 65.50 65.50 65.50 0.0M
2025-09-08 66.50 66.50 66.50 66.50 0.0M
2025-09-05 64.50 64.50 64.50 64.50 0.0M
2025-09-04 64.00 64.00 64.00 64.00 0.0M
2025-09-03 62.50 62.50 62.50 62.50 0.0M
2025-09-02 65.00 65.00 64.00 64.00 0.0M
2025-09-01 64.50 65.00 64.50 65.00 0.0M
2025-08-29 63.50 63.50 63.50 63.50 0.0M
2025-08-28 64.00 64.00 64.00 64.00 0.0M
2025-08-27 64.50 64.50 64.50 64.50 0.0M
2025-08-26 60.50 60.50 60.50 60.50 0.0M
2025-08-25 62.00 62.50 62.00 62.50 0.0M
2025-08-22 60.00 60.00 60.00 60.00 0.0M
2025-08-21 58.00 58.00 57.50 57.50 0.0M
2025-08-20 57.00 57.50 57.00 57.50 0.0M
2025-08-19 56.00 57.00 56.00 57.00 0.0M
2025-08-18 56.50 59.00 56.50 58.00 0.0M
2025-08-15 56.00 58.50 54.50 57.50 0.0M
2025-08-14 56.00 56.00 56.00 56.00 0.0M
2025-08-13 55.50 57.50 55.00 55.50 0.0M
2025-08-12 58.00 58.00 55.00 55.00 0.0M
2025-08-11 54.00 56.50 54.00 56.00 0.0M
2025-08-08 51.50 51.50 51.00 51.00 0.0M
2025-08-07 50.50 52.50 49.20 49.80 0.0M
2025-08-06 46.40 46.40 46.40 46.40 0.0M
2025-08-05 44.20 46.20 44.20 46.20 0.0M
2025-08-04 44.20 44.20 44.20 44.20 0.0M
2025-08-01 44.20 46.00 44.20 45.80 0.0M
2025-07-31 45.80 47.00 45.40 46.20 0.0M
2025-07-30 45.60 45.60 45.00 45.00 0.0M
2025-07-29 45.60 45.80 44.80 44.80 0.0M
2025-07-28 44.40 44.40 44.40 44.40 0.0M
2025-07-25 43.40 43.40 43.40 43.40 0.0M
2025-07-24 45.60 45.60 45.60 45.60 0.0M
2025-07-23 45.60 45.60 45.60 45.60 0.0M
2025-07-22 43.20 43.20 43.20 43.20 0.0M
2025-07-21 46.80 46.80 46.80 46.80 0.0M
2025-07-18 44.80 44.80 44.80 44.80 0.0M
2025-07-17 45.40 45.40 45.40 45.40 0.0M
2025-07-16 46.00 46.00 46.00 46.00 0.0M
2025-07-15 45.40 45.40 45.40 45.40 0.0M
2025-07-14 46.00 47.00 46.00 47.00 0.0M
2025-07-11 45.40 45.60 45.40 45.60 0.0M
2025-07-10 47.00 47.00 47.00 47.00 0.0M
2025-07-09 45.60 45.60 45.60 45.60 0.0M
2025-07-08 42.80 42.80 42.60 42.80 0.0M
2025-07-07 43.40 43.40 43.40 43.40 0.0M
2025-07-04 43.40 43.40 41.60 41.60 0.0M
2025-07-03 42.00 42.00 42.00 42.00 0.0M
2025-07-02 40.20 42.00 40.20 42.00 0.0M
2025-07-01 44.20 44.20 44.20 44.20 0.0M
2025-06-30 43.60 43.60 43.60 43.60 0.0M
2025-06-24 42.60 44.20 42.60 44.20 0.0M
2025-06-23 44.80 44.80 44.80 44.80 0.0M
2025-06-20 44.40 44.40 43.80 43.80 0.0M
2025-06-17 43.00 44.00 43.00 44.00 0.0M
2025-06-13 43.00 43.00 43.00 43.00 0.0M
2025-06-10 42.00 42.00 42.00 42.00 0.0M
2025-06-09 41.60 41.60 41.60 41.60 0.0M
2025-06-03 39.20 41.60 39.20 41.60 0.0M
2025-06-02 38.00 40.00 38.00 40.00 0.0M
2025-05-30 39.40 39.40 39.40 39.40 0.0M
2025-05-29 40.20 40.20 38.00 38.00 0.0M
2025-05-26 38.20 38.20 38.20 38.20 0.0M
2025-05-23 39.80 39.80 39.80 39.80 0.0M
2025-05-14 40.20 40.20 40.20 40.20 0.0M
2025-05-13 41.20 41.20 41.20 41.20 0.0M
2025-05-08 36.00 41.80 36.00 41.00 0.0M
2025-05-07 37.00 37.00 37.00 37.00 0.0M
2025-05-06 36.00 36.00 36.00 36.00 0.0M
2025-05-05 37.60 37.60 37.60 37.60 0.0M
2025-05-02 39.20 39.20 39.00 39.00 0.0M
2025-04-29 37.40 37.40 37.40 37.40 0.0M
2025-04-28 36.80 36.80 36.00 36.00 0.0M
2025-04-25 36.40 36.40 35.00 35.00 0.0M
2025-04-24 36.00 36.00 36.00 36.00 0.0M
2025-04-23 34.40 35.80 34.40 35.80 0.0M
2025-04-14 34.40 34.40 34.40 34.40 0.0M
2025-04-11 33.40 33.40 33.40 33.40 0.0M
2025-04-09 35.00 35.00 35.00 35.00 0.0M
2025-04-07 38.00 38.00 35.20 38.00 0.0M
2025-04-04 36.80 37.80 36.80 37.80 0.0M
2025-04-02 39.80 39.80 39.80 39.80 0.0M
2025-04-01 42.60 42.60 42.60 42.60 0.0M
2025-03-28 43.00 43.00 43.00 43.00 0.0M
2025-03-26 43.00 43.00 42.80 42.80 0.0M
2025-03-25 42.80 42.80 42.80 42.80 0.0M
2025-03-24 44.60 44.80 43.20 44.40 0.0M
2025-03-17 41.40 41.40 41.00 41.00 0.0M
2025-03-14 41.40 41.40 41.40 41.40 0.0M
2025-03-12 41.40 41.40 41.40 41.40 0.0M
2025-03-10 39.00 39.00 39.00 39.00 0.0M
2025-03-07 41.00 41.00 39.20 39.20 0.0M
2025-03-05 41.80 41.80 41.20 41.20 0.0M
2025-03-04 42.80 43.00 42.60 43.00 0.0M
2025-03-03 46.80 46.80 44.60 45.20 0.0M
2025-02-28 46.20 46.40 45.00 45.00 0.0M
2025-02-27 45.60 45.60 42.00 42.00 0.0M
2025-02-25 47.60 47.60 47.60 47.60 0.0M
2025-02-24 49.00 51.50 47.80 48.00 0.0M
2025-02-21 51.00 51.00 51.00 51.00 0.0M
2025-02-19 51.50 52.50 51.50 52.50 0.0M
2025-02-18 49.40 50.50 49.40 50.50 0.0M
2025-02-17 48.80 48.80 48.80 48.80 0.0M
2025-02-13 47.60 47.60 47.60 47.60 0.0M
2025-02-12 49.60 49.60 49.60 49.60 0.0M
2025-02-10 48.60 48.60 48.60 48.60 0.0M
2025-02-07 50.50 50.50 49.40 49.40 0.0M
2025-02-06 51.50 51.50 48.40 49.20 0.0M
2025-02-05 48.00 50.50 48.00 49.80 0.0M
2025-02-04 45.80 48.60 45.80 48.60 0.0M
2025-02-03 48.20 48.20 48.20 48.20 0.0M
2025-01-31 47.40 47.40 47.40 47.40 0.0M
2025-01-28 45.40 46.20 45.40 46.20 0.0M
2025-01-24 45.40 45.40 45.00 45.00 0.0M
2025-01-23 46.00 47.60 46.00 47.60 0.0M
2025-01-22 45.20 45.20 45.20 45.20 0.0M
2025-01-21 45.80 45.80 45.80 45.80 0.0M
2025-01-17 45.60 45.60 45.60 45.60 0.0M
2025-01-16 44.00 44.00 44.00 44.00 0.0M
2025-01-15 43.00 46.00 43.00 45.60 0.0M
2025-01-13 43.20 43.20 43.20 43.20 0.0M
2025-01-10 41.40 41.40 40.40 40.40 0.0M
2025-01-08 39.80 41.00 39.80 41.00 0.0M
2025-01-07 42.40 42.40 42.40 42.40 0.0M
2025-01-03 40.00 42.20 40.00 41.80 0.0M
2025-01-02 39.60 41.20 39.60 41.20 0.0M