National Vision Holdings Inc

EYE
🏛️ 德国 →
24.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 24.40 24.40 24.40 24.40 0.0M
2025-09-26 24.00 24.00 24.00 24.00 0.0M
2025-09-25 24.40 24.40 24.40 24.40 0.0M
2025-09-24 23.20 24.00 23.20 24.00 0.0M
2025-09-23 22.40 22.40 22.40 22.40 0.0M
2025-09-22 22.80 22.80 22.80 22.80 0.0M
2025-09-19 23.00 23.00 23.00 23.00 0.0M
2025-09-18 22.20 22.40 22.20 22.40 0.0M
2025-09-17 21.20 21.20 21.20 21.20 0.0M
2025-09-16 20.40 20.40 20.40 20.40 0.0M
2025-09-15 20.20 20.20 20.20 20.20 0.0M
2025-09-12 19.60 19.60 19.60 19.60 0.0M
2025-09-11 19.50 19.50 19.40 19.40 0.0M
2025-09-10 19.40 19.40 19.40 19.40 0.0M
2025-09-09 19.50 19.50 19.50 19.50 0.0M
2025-09-08 19.70 19.70 19.70 19.70 0.0M
2025-09-05 19.80 20.00 19.80 20.00 0.0M
2025-09-04 19.60 19.70 19.60 19.70 0.0M
2025-09-03 19.00 19.00 19.00 19.00 0.0M
2025-09-02 18.90 18.90 18.90 18.90 0.0M
2025-09-01 19.70 19.70 19.70 19.70 0.0M
2025-08-29 19.70 19.70 19.70 19.70 0.0M
2025-08-28 20.20 20.20 20.20 20.20 0.0M
2025-08-27 21.20 21.20 21.00 21.00 0.0M
2025-08-26 20.80 20.80 20.80 20.80 0.0M
2025-08-25 21.00 21.00 20.60 20.60 0.0M
2025-08-22 21.00 21.00 21.00 21.00 0.0M
2025-08-21 20.60 20.60 20.60 20.60 0.0M
2025-08-20 20.80 20.80 20.80 20.80 0.0M
2025-08-19 20.60 20.60 20.60 20.60 0.0M
2025-08-18 20.60 20.60 20.60 20.60 0.0M
2025-08-15 19.50 19.50 19.50 19.50 0.0M
2025-08-14 19.80 19.80 19.80 19.80 0.0M
2025-08-13 20.00 20.00 20.00 20.00 0.0M
2025-08-12 19.50 19.50 19.50 19.50 0.0M
2025-08-11 19.50 19.50 19.40 19.40 0.0M
2025-08-08 21.00 21.00 21.00 21.00 0.0M
2025-08-07 20.80 20.80 20.80 20.80 0.0M
2025-08-06 22.60 22.60 20.00 20.00 0.0M
2025-08-05 21.60 21.60 21.60 21.60 0.0M
2025-08-04 21.80 21.80 21.80 21.80 0.0M
2025-08-01 21.20 21.20 20.60 20.60 0.0M
2025-07-31 21.40 21.40 21.40 21.40 0.0M
2025-07-30 21.40 21.60 21.40 21.60 0.0M
2025-07-29 21.00 21.00 21.00 21.00 0.0M
2025-07-28 21.20 21.20 21.20 21.20 0.0M
2025-07-25 21.60 21.60 21.60 21.60 0.0M
2025-07-24 21.60 21.60 21.60 21.60 0.0M
2025-07-23 21.80 21.80 21.80 21.80 0.0M
2025-07-22 21.40 21.40 21.40 21.40 0.0M
2025-07-21 21.60 22.00 21.60 22.00 0.0M
2025-07-18 21.60 21.60 21.60 21.60 0.0M
2025-07-17 21.80 21.80 21.80 21.80 0.0M
2025-07-16 21.80 21.80 21.80 21.80 0.0M
2025-07-15 21.60 21.60 21.60 21.60 0.0M
2025-07-14 21.20 21.20 21.20 21.20 0.0M
2025-07-11 21.00 21.00 21.00 21.00 0.0M
2025-07-10 21.00 21.00 21.00 21.00 0.0M
2025-07-09 21.20 21.20 21.20 21.20 0.0M
2025-07-08 21.20 21.20 21.20 21.20 0.0M
2025-07-07 20.00 20.00 20.00 20.00 0.0M
2025-07-04 20.20 20.20 20.20 20.20 0.0M
2025-07-03 20.40 20.40 20.40 20.40 0.0M
2025-07-02 20.40 20.40 20.40 20.40 0.0M
2025-07-01 20.60 20.60 20.60 20.60 0.0M
2025-06-30 19.30 19.40 19.30 19.40 0.0M
2025-06-26 18.90 18.90 18.90 18.90 0.0M
2025-06-25 20.00 20.00 20.00 20.00 0.0M
2025-06-23 19.60 19.60 19.60 19.60 0.0M
2025-06-20 19.90 19.90 19.90 19.90 0.0M
2025-06-19 19.90 19.90 19.60 19.60 0.0M
2025-06-18 19.50 19.50 19.50 19.50 0.0M
2025-06-17 19.30 19.30 19.30 19.30 0.0M
2025-06-16 19.00 19.00 19.00 19.00 0.0M
2025-06-11 18.70 18.70 18.70 18.70 0.0M
2025-06-10 18.30 18.30 18.30 18.30 0.0M
2025-06-09 18.40 18.40 18.40 18.40 0.0M
2025-06-06 18.40 18.50 18.40 18.40 0.0M
2025-06-05 18.50 18.50 18.40 18.40 0.0M
2025-06-04 18.80 18.80 18.20 18.20 0.0M
2025-06-03 18.60 19.10 18.60 18.70 0.0M
2025-06-02 17.40 18.30 17.30 18.30 0.0M
2025-05-29 18.00 18.00 18.00 18.00 0.0M
2025-05-27 16.80 17.00 16.80 17.00 0.0M
2025-05-20 17.20 17.20 17.20 17.20 0.0M
2025-05-19 17.10 17.10 16.90 16.90 0.0M
2025-05-12 15.70 16.70 15.70 16.20 0.0M
2025-05-09 15.10 15.10 15.10 15.10 0.0M
2025-05-05 11.50 11.90 11.50 11.90 0.0M
2025-04-28 10.90 10.90 10.90 10.90 0.0M
2025-04-25 10.70 10.70 10.70 10.70 0.0M
2025-04-23 10.20 10.20 10.20 10.20 0.0M
2025-04-04 9.75 9.75 9.75 9.75 0.0M
2025-04-03 10.90 10.90 10.90 10.90 0.0M
2025-03-31 11.50 11.50 11.50 11.50 0.0M
2025-03-28 12.30 12.30 12.30 12.30 0.0M
2025-03-26 12.50 12.50 12.50 12.50 0.0M
2025-03-24 12.30 12.30 12.30 12.30 0.0M
2025-03-21 11.70 11.70 11.70 11.70 0.0M
2025-03-20 11.70 11.70 11.70 11.70 0.0M
2025-03-17 10.70 10.70 10.70 10.70 0.0M
2025-03-11 10.80 10.80 10.80 10.80 0.0M
2025-02-28 12.00 12.00 12.00 12.00 0.0M
2025-02-26 12.40 12.40 12.40 12.40 0.0M
2025-02-25 10.80 10.80 10.80 10.80 0.0M
2025-02-24 11.10 11.10 11.10 11.10 0.0M
2025-02-11 11.40 11.40 11.40 11.40 0.0M
2025-02-06 11.50 11.50 11.50 11.50 0.0M
2025-02-03 11.10 11.10 10.80 10.80 0.0M
2025-01-28 10.80 10.80 10.80 10.80 0.0M
2025-01-27 10.70 10.70 10.70 10.70 0.0M
2025-01-21 10.90 10.90 10.90 10.90 0.0M
2025-01-10 10.30 10.30 10.30 10.30 0.0M