Certara Inc

CERT
🏛️ 德国 →
10.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 24.80 24.80 24.80 24.80 0.0M
2021-12-20 24.40 24.40 24.40 24.40 0.0M
2021-12-17 24.00 24.00 24.00 24.00 0.0M
2021-12-13 25.00 25.00 25.00 25.00 0.0M
2021-12-03 23.00 23.00 23.00 23.00 0.0M
2021-11-30 25.00 25.00 25.00 25.00 0.0M
2021-11-29 25.20 25.20 25.20 25.20 0.0M
2021-11-26 24.80 25.00 24.80 25.00 0.0M
2021-11-24 25.60 25.60 25.60 25.60 0.0M
2021-11-23 25.00 25.00 25.00 25.00 0.0M
2021-11-18 27.80 27.80 27.80 27.80 0.0M
2021-11-17 32.80 32.80 32.80 32.80 0.0M
2021-11-10 37.20 37.20 37.20 37.20 0.0M
2021-11-05 40.40 40.40 38.80 38.80 0.0M
2021-11-04 38.00 38.00 38.00 38.00 0.0M
2021-11-03 38.40 38.40 38.40 38.40 0.0M
2021-11-01 36.00 36.00 36.00 36.00 0.0M
2021-10-29 36.40 36.40 36.40 36.40 0.0M
2021-10-25 33.60 33.60 33.60 33.60 0.0M
2021-10-21 33.00 33.00 33.00 33.00 0.0M
2021-10-20 33.20 33.20 33.20 33.20 0.0M
2021-10-13 32.00 32.00 32.00 32.00 0.0M
2021-10-08 29.40 29.40 29.40 29.40 0.0M
2021-10-04 27.80 27.80 27.80 27.80 0.0M
2021-09-23 30.40 30.40 30.40 30.40 0.0M
2021-09-03 31.60 31.60 31.60 31.60 0.0M
2021-09-02 30.40 30.40 30.40 30.40 0.0M
2021-08-30 28.20 28.20 28.20 28.20 0.0M
2021-08-25 26.40 26.80 26.40 26.80 0.0M
2021-08-18 24.20 24.20 24.20 24.20 0.0M
2021-08-02 22.60 22.60 22.60 22.60 0.0M
2021-07-28 22.00 22.00 22.00 22.00 0.0M
2021-07-26 22.40 22.40 22.40 22.40 0.0M
2021-07-23 22.00 22.60 22.00 22.60 0.0M
2021-07-14 21.40 21.40 21.40 21.40 0.0M
2021-07-09 22.20 22.20 22.20 22.20 0.0M
2021-06-15 22.40 22.40 22.40 22.40 0.0M
2021-06-10 21.60 21.60 21.60 21.60 0.0M
2021-06-09 20.60 20.60 20.60 20.60 0.0M
2021-05-18 20.60 21.00 20.60 21.00 0.0M
2021-05-10 24.60 24.60 24.60 24.60 0.0M
2021-04-06 23.40 24.20 23.00 23.00 0.0M
2021-03-31 22.80 22.80 22.80 22.80 0.0M
2021-03-29 23.60 23.60 23.60 23.60 0.0M
2021-03-25 23.60 23.60 23.60 23.60 0.0M
2021-03-24 22.40 22.40 22.40 22.40 0.0M
2021-03-23 23.80 23.80 23.20 23.40 0.0M
2021-03-18 25.20 25.20 25.20 25.20 0.0M
2021-03-16 26.00 26.00 26.00 26.00 0.0M
2021-03-12 23.00 23.00 23.00 23.00 0.0M
2021-03-10 22.60 22.60 22.60 22.60 0.0M
2021-03-09 22.40 22.40 21.40 21.40 0.0M
2021-03-08 22.60 22.60 21.60 21.60 0.0M
2021-03-05 22.60 22.60 22.00 22.00 0.0M