1.28
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-23 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-12-20 | 3.94 | 3.94 | 3.92 | 3.92 | 0.0M |
| 2024-12-19 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-12-18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-12-16 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-12-12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-12-10 | 3.94 | 3.96 | 3.94 | 3.96 | 0.0M |
| 2024-12-09 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
| 2024-12-02 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-11-27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-11-26 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2024-11-07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-10-31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-10-25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-10-07 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-09-16 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2024-09-10 | 3.44 | 3.52 | 3.44 | 3.52 | 0.0M |
| 2024-07-15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-07-11 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-06-18 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-06-11 | 4.66 | 4.66 | 4.56 | 4.56 | 0.0M |
| 2024-06-10 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2024-05-21 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-05-08 | 4.04 | 4.58 | 4.04 | 4.46 | 0.0M |
| 2024-04-03 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2024-03-28 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2024-03-20 | 3.92 | 4.10 | 3.92 | 4.10 | 0.0M |
| 2024-03-13 | 4.10 | 4.10 | 3.58 | 3.58 | 0.0M |
| 2024-03-12 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-03-07 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2024-03-01 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-02-27 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0M |
| 2024-02-15 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0M |
| 2024-02-07 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2024-01-26 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-01-02 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |