iRhythm Technologies Inc

IRTC
🏛️ 德国 →
146.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 99.00 99.00 99.00 99.00 0.0M
2023-12-27 97.50 97.50 97.50 97.50 0.0M
2023-12-21 95.50 95.50 95.50 95.50 0.0M
2023-12-18 92.50 92.50 92.50 92.50 0.0M
2023-12-14 88.50 88.50 88.50 88.50 0.0M
2023-12-01 79.00 79.00 79.00 79.00 0.0M
2023-11-24 79.00 79.00 79.00 79.00 0.0M
2023-11-23 80.00 80.00 80.00 80.00 0.0M
2023-11-22 80.00 80.00 80.00 80.00 0.0M
2023-11-20 73.50 75.50 73.50 75.50 0.0M
2023-11-16 74.50 74.50 74.50 74.50 0.0M
2023-11-15 74.50 74.50 74.50 74.50 0.0M
2023-11-09 71.50 71.50 71.50 71.50 0.0M
2023-11-07 76.00 76.00 76.00 76.00 0.0M
2023-11-03 77.50 77.50 76.50 76.50 0.0M
2023-11-01 74.50 74.50 74.50 74.50 0.0M
2023-10-27 73.50 73.50 73.50 73.50 0.0M
2023-10-26 71.00 71.00 71.00 71.00 0.0M
2023-10-23 78.00 78.00 78.00 78.00 0.0M
2023-10-12 78.50 78.50 78.50 78.50 0.0M
2023-10-09 79.50 79.50 79.50 79.50 0.0M
2023-10-05 81.00 81.00 81.00 81.00 0.0M
2023-10-02 90.00 90.00 90.00 90.00 0.0M
2023-09-25 78.50 78.50 78.50 78.50 0.0M
2023-09-19 87.50 87.50 87.50 87.50 0.0M
2023-09-11 92.50 92.50 92.50 92.50 0.0M
2023-09-08 90.50 90.50 90.50 90.50 0.0M
2023-09-07 92.50 92.50 92.50 92.50 0.0M
2023-09-01 95.00 95.00 95.00 95.00 0.0M
2023-08-31 99.50 99.50 99.50 99.50 0.0M
2023-08-30 98.00 98.00 98.00 98.00 0.0M
2023-08-18 97.00 101.00 97.00 101.00 0.0M
2023-08-14 107.00 107.00 105.00 105.00 0.0M
2023-08-10 103.00 103.00 103.00 103.00 0.0M
2023-08-07 106.00 106.00 106.00 106.00 0.0M
2023-08-04 90.50 109.00 90.50 105.00 0.0M
2023-07-31 94.50 94.50 94.50 94.50 0.0M
2023-07-24 94.00 94.00 94.00 94.00 0.0M
2023-07-14 88.50 88.50 88.50 88.50 0.0M
2023-07-11 92.50 92.50 92.50 92.50 0.0M
2023-06-26 90.00 90.00 88.50 88.50 0.0M
2023-06-23 92.50 92.50 92.50 92.50 0.0M
2023-06-16 95.50 95.50 94.00 94.00 0.0M
2023-06-12 96.00 97.50 96.00 97.50 0.0M
2023-06-01 100.00 100.00 100.00 100.00 0.0M
2023-05-31 111.00 111.00 106.00 106.00 0.0M
2023-05-16 115.00 115.00 115.00 115.00 0.0M
2023-05-15 117.00 117.00 117.00 117.00 0.0M
2023-05-12 119.00 119.00 119.00 119.00 0.0M
2023-05-09 115.00 115.00 115.00 115.00 0.0M
2023-05-04 120.00 120.00 120.00 120.00 0.0M
2023-05-03 120.00 120.00 120.00 120.00 0.0M
2023-04-24 127.00 127.00 127.00 127.00 0.0M
2023-04-20 126.00 126.00 126.00 126.00 0.0M
2023-04-19 123.00 123.00 123.00 123.00 0.0M
2023-04-18 120.00 120.00 120.00 120.00 0.0M
2023-04-17 123.00 123.00 123.00 123.00 0.0M
2023-04-11 119.00 119.00 119.00 119.00 0.0M
2023-04-06 114.00 114.00 114.00 114.00 0.0M
2023-04-04 112.00 112.00 112.00 112.00 0.0M
2023-03-28 111.00 111.00 111.00 111.00 0.0M
2023-03-13 102.00 102.00 102.00 102.00 0.0M
2023-03-10 101.00 101.00 101.00 101.00 0.0M
2023-03-08 112.00 112.00 112.00 112.00 0.0M
2023-03-02 112.00 112.00 112.00 112.00 0.0M
2023-02-24 102.00 102.00 102.00 102.00 0.0M
2023-02-16 103.00 103.00 103.00 103.00 0.0M
2023-02-14 98.50 98.50 98.50 98.50 0.0M
2023-02-07 102.00 102.00 102.00 102.00 0.0M
2023-02-02 100.00 100.00 100.00 100.00 0.0M
2023-01-25 89.00 89.00 89.00 89.00 0.0M
2023-01-12 98.50 98.50 98.50 98.50 0.0M