Couchbase Inc

BASE
🏛️ 德国 →
20.80
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 14.70 14.70 14.70 14.70 0.0M
2024-12-23 15.00 15.00 14.50 14.50 0.0M
2024-12-20 14.80 14.80 14.80 14.80 0.0M
2024-12-19 14.50 14.90 14.50 14.80 0.0M
2024-12-13 14.90 14.90 14.80 14.80 0.0M
2024-12-12 15.40 15.40 15.40 15.40 0.0M
2024-12-09 16.00 16.00 15.00 15.00 0.0M
2024-12-06 15.40 15.40 15.30 15.30 0.0M
2024-12-04 17.90 17.90 15.70 15.70 0.0M
2024-12-03 19.20 20.00 19.20 19.90 0.0M
2024-11-27 19.60 19.60 19.60 19.60 0.0M
2024-11-11 17.20 17.20 17.20 17.20 0.0M
2024-11-07 16.50 16.50 16.50 16.50 0.0M
2024-11-06 15.90 15.90 15.90 15.90 0.0M
2024-11-05 15.10 15.10 15.10 15.10 0.0M
2024-11-04 14.70 14.70 14.70 14.70 0.0M
2024-10-30 15.40 15.40 15.40 15.40 0.0M
2024-10-24 15.10 15.10 15.10 15.10 0.0M
2024-10-21 15.80 15.80 15.80 15.80 0.0M
2024-10-17 15.50 15.80 15.50 15.80 0.0M
2024-10-10 14.20 14.20 14.20 14.20 0.0M
2024-10-07 13.60 13.60 13.60 13.60 0.0M
2024-10-04 12.90 12.90 12.90 12.90 0.0M
2024-10-03 12.90 12.90 12.90 12.90 0.0M
2024-10-01 13.90 13.90 13.60 13.60 0.0M
2024-09-30 14.00 14.00 14.00 14.00 0.0M
2024-09-26 13.20 13.20 13.20 13.20 0.0M
2024-09-25 12.90 12.90 12.90 12.90 0.0M
2024-09-24 12.90 12.90 12.90 12.90 0.0M
2024-09-11 13.40 13.40 13.40 13.40 0.0M
2024-09-09 14.80 14.80 14.80 14.80 0.0M
2024-09-04 17.10 17.10 17.00 17.00 0.0M
2024-09-03 17.80 17.80 17.10 17.10 0.0M
2024-08-26 16.50 16.50 16.50 16.50 0.0M
2024-08-16 16.50 16.50 16.40 16.50 0.0M
2024-08-09 16.30 16.30 16.30 16.30 0.0M
2024-08-08 16.00 16.20 16.00 16.20 0.0M
2024-08-07 15.80 15.80 15.80 15.80 0.0M
2024-08-05 15.20 15.30 14.70 15.30 0.0M
2024-08-02 16.30 16.30 16.00 16.00 0.0M
2024-08-01 17.90 17.90 17.90 17.90 0.0M
2024-07-26 18.50 18.50 18.50 18.50 0.0M
2024-07-25 17.60 18.20 17.60 18.20 0.0M
2024-07-23 17.10 17.10 17.10 17.10 0.0M
2024-07-22 16.70 16.70 16.70 16.70 0.0M
2024-07-19 16.50 16.50 16.50 16.50 0.0M
2024-07-18 16.50 16.50 16.50 16.50 0.0M
2024-07-17 17.00 17.00 17.00 17.00 0.0M
2024-07-16 16.80 16.80 16.80 16.80 0.0M
2024-07-15 16.20 16.20 16.20 16.20 0.0M
2024-07-11 16.00 16.00 16.00 16.00 0.0M
2024-07-01 16.90 16.90 16.90 16.90 0.0M
2024-06-28 17.60 17.60 17.60 17.60 0.0M
2024-06-26 16.90 16.90 16.90 16.90 0.0M
2024-06-24 15.50 15.50 15.50 15.50 0.0M
2024-06-21 15.20 15.20 15.20 15.20 0.0M
2024-06-13 16.80 16.80 16.80 16.80 0.0M
2024-06-12 17.40 17.40 17.40 17.40 0.0M
2024-06-07 16.70 16.70 16.70 16.70 0.0M
2024-05-23 24.40 24.40 24.40 24.40 0.0M
2024-05-21 26.20 26.40 26.20 26.20 0.0M
2024-05-16 24.40 24.40 24.40 24.40 0.0M
2024-05-14 24.40 24.40 24.40 24.40 0.0M
2024-05-13 24.60 24.60 24.60 24.60 0.0M
2024-05-10 24.00 24.00 24.00 24.00 0.0M
2024-05-08 24.00 24.00 23.80 23.80 0.0M
2024-04-29 24.00 24.00 24.00 24.00 0.0M
2024-04-19 21.80 21.80 21.80 21.80 0.0M
2024-04-12 23.40 23.40 23.40 23.40 0.0M
2024-04-10 22.80 23.60 22.80 23.60 0.0M
2024-03-26 24.20 24.20 24.20 24.20 0.0M
2024-03-18 24.40 24.40 24.40 24.40 0.0M
2024-03-14 25.60 25.60 25.60 25.60 0.0M
2024-03-13 25.20 25.20 25.20 25.20 0.0M
2024-03-08 27.00 27.00 26.40 26.40 0.0M
2024-03-07 27.00 27.00 26.80 26.80 0.0M
2024-03-06 27.20 28.00 26.80 26.80 0.0M
2024-03-05 24.80 24.80 24.80 24.80 0.0M
2024-03-04 26.80 26.80 25.60 25.60 0.0M
2024-03-01 26.20 26.60 26.20 26.60 0.0M
2024-02-29 26.00 26.00 26.00 26.00 0.0M
2024-02-27 26.00 26.00 25.40 25.40 0.0M
2024-02-26 25.80 25.80 25.80 25.80 0.0M
2024-02-22 25.60 25.60 25.60 25.60 0.0M
2024-02-20 24.80 24.80 24.60 24.60 0.0M
2024-02-15 25.80 25.80 25.80 25.80 0.0M
2024-02-14 25.60 25.60 25.60 25.60 0.0M
2024-02-13 24.60 24.60 24.60 24.60 0.0M
2024-02-09 25.20 25.20 25.20 25.20 0.0M
2024-02-08 25.80 25.80 25.40 25.40 0.0M
2024-01-29 22.80 22.80 22.80 22.80 0.0M
2024-01-26 22.00 22.00 22.00 22.00 0.0M
2024-01-24 22.80 22.80 22.80 22.80 0.0M
2024-01-22 22.20 22.20 22.20 22.20 0.0M
2024-01-16 21.20 21.80 21.20 21.20 0.0M
2024-01-12 21.40 21.40 21.40 21.40 0.0M
2024-01-04 18.90 18.90 18.90 18.90 0.0M
2024-01-02 19.60 19.60 19.60 19.60 0.0M