2.55
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-12-29 | 56.50 | 56.50 | 55.50 | 55.50 | 0.0M |
| 2021-12-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-12-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-12-23 | 57.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2021-12-22 | 57.00 | 58.50 | 57.00 | 57.50 | 0.0M |
| 2021-12-20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-12-17 | 55.50 | 58.00 | 55.50 | 58.00 | 0.0M |
| 2021-12-15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-12-13 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-12-10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-12-06 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2021-12-03 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-12-02 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-11-30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-11-29 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-11-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2021-11-22 | 63.00 | 63.00 | 62.00 | 62.00 | 0.0M |
| 2021-11-19 | 68.00 | 68.00 | 65.50 | 65.50 | 0.0M |
| 2021-11-18 | 71.00 | 71.00 | 66.00 | 66.00 | 0.0M |
| 2021-11-15 | 79.00 | 79.00 | 77.00 | 77.00 | 0.0M |
| 2021-11-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-11-11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-11-10 | 75.50 | 76.50 | 74.00 | 74.00 | 0.0M |
| 2021-11-09 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2021-11-08 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2021-11-03 | 77.50 | 78.50 | 75.50 | 75.50 | 0.0M |
| 2021-10-29 | 67.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2021-10-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-10-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-10-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-10-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-10-07 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-10-04 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2021-10-01 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-09-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-09-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-09-23 | 81.00 | 81.00 | 80.00 | 80.50 | 0.0M |
| 2021-09-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-09-20 | 78.50 | 80.00 | 73.50 | 73.50 | 0.0M |
| 2021-09-17 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-09-13 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-09-07 | 82.00 | 82.00 | 78.50 | 78.50 | 0.0M |
| 2021-09-03 | 82.50 | 83.00 | 82.50 | 83.00 | 0.0M |
| 2021-09-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2021-08-30 | 77.50 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2021-08-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2021-08-26 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-08-25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-08-20 | 65.50 | 70.50 | 64.50 | 70.50 | 0.0M |
| 2021-08-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-08-18 | 67.50 | 69.00 | 67.50 | 68.50 | 0.0M |
| 2021-08-17 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-08-16 | 66.50 | 68.50 | 66.50 | 66.50 | 0.0M |
| 2021-08-12 | 70.00 | 70.50 | 69.50 | 70.50 | 0.0M |
| 2021-08-11 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2021-08-10 | 73.50 | 76.50 | 73.50 | 76.50 | 0.0M |
| 2021-08-09 | 74.00 | 76.00 | 72.00 | 72.00 | 0.0M |
| 2021-08-06 | 76.00 | 76.00 | 74.00 | 74.50 | 0.0M |
| 2021-08-05 | 71.00 | 75.00 | 71.00 | 74.50 | 0.0M |
| 2021-08-04 | 77.50 | 80.00 | 72.00 | 72.00 | 0.0M |
| 2021-08-03 | 105.00 | 106.00 | 99.50 | 99.50 | 0.0M |
| 2021-07-30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-07-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-07-26 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2021-07-23 | 109.00 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2021-07-22 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-07-21 | 107.00 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2021-07-20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-19 | 103.00 | 103.00 | 98.50 | 99.50 | 0.0M |
| 2021-07-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-07-15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-14 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-07-13 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2021-07-12 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2021-07-09 | 99.50 | 103.00 | 99.50 | 103.00 | 0.0M |
| 2021-07-08 | 98.50 | 104.00 | 98.00 | 99.50 | 0.0M |
| 2021-07-07 | 103.00 | 105.00 | 99.50 | 102.00 | 0.0M |
| 2021-07-06 | 105.00 | 106.00 | 102.00 | 103.00 | 0.0M |
| 2021-07-05 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2021-07-02 | 109.00 | 110.00 | 103.00 | 105.00 | 0.0M |
| 2021-07-01 | 110.00 | 113.00 | 107.00 | 108.00 | 0.0M |
| 2021-06-30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-06-29 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2021-06-28 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-06-24 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2021-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-06-18 | 91.50 | 94.00 | 91.50 | 94.00 | 0.0M |
| 2021-06-10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-06-08 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-06-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-05-31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-05-26 | 84.00 | 86.00 | 82.50 | 86.00 | 0.0M |
| 2021-05-20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-05-18 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |
| 2021-05-12 | 74.00 | 74.50 | 74.00 | 74.50 | 0.0M |
| 2021-05-10 | 81.50 | 81.50 | 78.50 | 78.50 | 0.0M |
| 2021-05-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-05-06 | 85.00 | 85.00 | 82.00 | 82.00 | 0.0M |
| 2021-05-05 | 96.50 | 96.50 | 86.50 | 91.50 | 0.0M |
| 2021-04-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-04-29 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2021-04-28 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2021-04-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-04-19 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-04-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-04-14 | 87.50 | 100.00 | 87.50 | 100.00 | 0.0M |
| 2021-04-13 | 90.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2021-04-06 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-04-01 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2021-03-31 | 93.50 | 93.50 | 93.00 | 93.50 | 0.0M |
| 2021-03-30 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-03-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-03-26 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-03-24 | 100.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2021-03-22 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-16 | 111.00 | 111.00 | 105.00 | 105.00 | 0.0M |
| 2021-03-09 | 103.00 | 110.00 | 103.00 | 109.00 | 0.0M |
| 2021-03-08 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2021-03-05 | 105.00 | 106.00 | 99.00 | 99.00 | 0.0M |
| 2021-03-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-03-01 | 112.00 | 117.00 | 112.00 | 115.00 | 0.0M |
| 2021-02-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-02-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-02-24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-02-23 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2021-02-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-02-18 | 125.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2021-02-17 | 128.00 | 128.00 | 122.00 | 122.00 | 0.0M |
| 2021-02-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-02-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-02-12 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-02-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-02-10 | 128.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2021-02-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-02-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-02-04 | 112.00 | 117.00 | 112.00 | 117.00 | 0.0M |
| 2021-02-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-02-02 | 109.00 | 112.00 | 109.00 | 112.00 | 0.0M |
| 2021-02-01 | 101.00 | 101.00 | 99.00 | 99.50 | 0.0M |
| 2021-01-29 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-28 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2021-01-27 | 100.00 | 104.00 | 98.50 | 101.00 | 0.0M |
| 2021-01-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-01-25 | 102.00 | 104.00 | 102.00 | 104.00 | 0.0M |
| 2021-01-22 | 99.50 | 99.50 | 98.50 | 98.50 | 0.0M |
| 2021-01-21 | 101.00 | 101.00 | 99.50 | 99.50 | 0.0M |
| 2021-01-20 | 97.00 | 101.00 | 97.00 | 101.00 | 0.0M |
| 2021-01-19 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-01-18 | 97.00 | 97.00 | 95.50 | 96.50 | 0.0M |
| 2021-01-15 | 96.00 | 97.00 | 95.50 | 97.00 | 0.0M |
| 2021-01-14 | 108.00 | 109.00 | 98.50 | 100.00 | 0.0M |
| 2021-01-13 | 114.00 | 114.00 | 110.00 | 110.00 | 0.0M |
| 2021-01-12 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2021-01-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2021-01-08 | 122.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2021-01-07 | 110.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2021-01-06 | 107.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2021-01-05 | 110.00 | 113.00 | 109.00 | 109.00 | 0.0M |