Bicycle Therapeutics Ltd

BCYC
🏛️ 德国 →
6.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-28 52.50 52.50 52.50 52.50 0.0M
2021-12-27 55.00 55.00 55.00 55.00 0.0M
2021-12-17 50.00 50.00 50.00 50.00 0.0M
2021-12-14 45.00 45.00 43.60 43.60 0.0M
2021-12-13 46.60 47.20 46.20 47.20 0.0M
2021-12-09 50.50 50.50 50.50 50.50 0.0M
2021-12-07 46.00 46.00 45.80 46.00 0.0M
2021-12-06 45.00 45.00 45.00 45.00 0.0M
2021-12-03 52.00 52.00 52.00 52.00 0.0M
2021-11-29 50.50 50.50 50.50 50.50 0.0M
2021-11-25 51.00 51.00 51.00 51.00 0.0M
2021-11-22 50.00 50.00 49.00 49.00 0.0M
2021-11-19 51.50 51.50 51.50 51.50 0.0M
2021-11-17 56.00 56.00 53.00 53.00 0.0M
2021-11-12 49.60 49.60 49.60 49.60 0.0M
2021-11-11 50.50 50.50 50.50 50.50 0.0M
2021-11-09 50.50 50.50 50.50 50.50 0.0M
2021-11-04 50.50 50.50 49.00 49.00 0.0M
2021-11-02 45.00 45.00 45.00 45.00 0.0M
2021-10-29 48.20 48.20 44.40 44.40 0.0M
2021-10-27 46.00 46.00 46.00 46.00 0.0M
2021-10-22 47.80 47.80 47.80 47.80 0.0M
2021-10-19 48.60 48.60 48.60 48.60 0.0M
2021-10-15 50.00 50.50 50.00 50.00 0.0M
2021-10-14 47.60 51.00 47.60 51.00 0.0M
2021-10-13 49.40 50.00 47.00 47.20 0.0M
2021-10-11 47.80 47.80 47.80 47.80 0.0M
2021-10-08 43.00 45.20 43.00 45.20 0.0M
2021-10-07 34.80 34.80 28.40 28.40 0.0M
2021-10-04 36.40 36.40 36.40 36.40 0.0M
2021-09-29 34.20 34.20 34.20 34.20 0.0M
2021-09-13 34.40 34.40 34.40 34.40 0.0M
2021-09-10 35.20 35.20 35.20 35.20 0.0M
2021-09-03 33.40 33.40 33.40 33.40 0.0M
2021-09-01 32.00 32.00 32.00 32.00 0.0M
2021-08-30 29.60 29.60 29.60 29.60 0.0M
2021-08-27 30.00 30.00 30.00 30.00 0.0M
2021-08-25 28.00 28.00 28.00 28.00 0.0M
2021-08-19 23.80 23.80 23.80 23.80 0.0M
2021-08-17 23.80 24.20 23.20 24.20 0.0M
2021-08-16 24.20 24.20 24.20 24.20 0.0M
2021-08-02 27.80 27.80 27.80 27.80 0.0M
2021-07-29 26.40 26.40 26.40 26.40 0.0M
2021-07-28 29.00 29.00 29.00 29.00 0.0M
2021-07-27 28.60 28.80 28.60 28.80 0.0M
2021-07-26 29.20 29.20 29.20 29.20 0.0M
2021-07-22 30.80 30.80 30.80 30.80 0.0M
2021-07-16 29.20 29.20 29.20 29.20 0.0M
2021-07-13 27.60 27.60 27.60 27.60 0.0M
2021-07-06 26.80 26.80 26.80 26.80 0.0M
2021-06-24 26.00 26.00 26.00 26.00 0.0M
2021-06-10 24.60 24.60 24.60 24.60 0.0M
2021-05-31 25.00 25.00 25.00 25.00 0.0M
2021-05-27 24.40 24.40 24.40 24.40 0.0M
2021-05-20 25.00 25.00 25.00 25.00 0.0M
2021-05-13 24.60 24.60 24.60 24.60 0.0M
2021-05-07 25.40 25.40 25.20 25.20 0.0M
2021-05-06 26.40 26.40 26.40 26.40 0.0M
2021-05-05 26.00 26.00 26.00 26.00 0.0M
2021-05-03 26.20 26.20 26.20 26.20 0.0M
2021-04-30 25.20 25.20 25.20 25.20 0.0M
2021-04-29 25.80 25.80 25.80 25.80 0.0M
2021-04-21 24.40 24.40 24.40 24.40 0.0M
2021-04-19 24.60 24.80 24.60 24.80 0.0M
2021-04-15 25.20 25.20 25.20 25.20 0.0M
2021-04-14 24.60 24.60 24.60 24.60 0.0M
2021-04-12 22.40 22.60 22.40 22.60 0.0M
2021-04-09 28.80 29.40 24.40 24.40 0.0M
2021-04-01 25.60 25.60 25.60 25.60 0.0M
2021-03-31 24.80 25.80 24.80 25.80 0.0M
2021-03-30 23.60 23.80 23.60 23.80 0.0M
2021-03-25 20.80 20.80 20.80 20.80 0.0M
2021-03-24 21.80 21.80 21.80 21.80 0.0M
2021-03-22 20.80 20.80 20.80 20.80 0.0M
2021-03-19 22.20 22.20 22.20 22.20 0.0M
2021-03-18 22.60 22.60 22.60 22.60 0.0M
2021-03-17 24.20 24.20 24.20 24.20 0.0M
2021-03-15 23.00 23.40 23.00 23.40 0.0M
2021-03-12 23.60 24.00 23.60 24.00 0.0M
2021-03-10 22.40 22.40 22.40 22.40 0.0M
2021-03-04 19.10 19.50 18.90 18.90 0.0M
2021-02-24 20.60 20.60 20.60 20.60 0.0M
2021-02-22 21.40 21.40 21.40 21.40 0.0M
2021-02-19 21.20 21.20 21.20 21.20 0.0M
2021-02-18 22.60 22.60 22.40 22.40 0.0M
2021-02-17 22.40 22.60 22.00 22.00 0.0M
2021-02-16 23.60 23.60 23.60 23.60 0.0M
2021-02-11 23.00 23.00 23.00 23.00 0.0M
2021-02-08 25.60 25.60 25.60 25.60 0.0M
2021-02-05 25.00 25.00 25.00 25.00 0.0M
2021-02-03 23.80 23.80 23.80 23.80 0.0M
2021-02-02 22.40 22.40 22.40 22.40 0.0M
2021-01-27 22.00 22.00 20.80 20.80 0.0M
2021-01-25 22.00 22.00 22.00 22.00 0.0M
2021-01-21 22.40 22.40 22.40 22.40 0.0M
2021-01-20 25.20 25.20 23.60 23.60 0.0M
2021-01-19 23.20 24.80 23.20 24.80 0.0M
2021-01-14 18.10 21.20 18.10 21.20 0.0M
2021-01-12 16.60 16.60 16.60 16.60 0.0M
2021-01-11 16.20 16.30 16.20 16.30 0.0M
2021-01-07 16.30 16.30 16.30 16.30 0.0M
2021-01-06 16.50 16.50 16.50 16.50 0.0M
2021-01-05 15.70 15.70 15.70 15.70 0.0M
2021-01-04 14.40 14.80 14.40 14.80 0.0M