2.42
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-20 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-12-19 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-12-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-11-07 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-09-05 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2024-08-28 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-08-27 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-08-08 | 5.55 | 7.15 | 5.55 | 7.15 | 0.0M |
| 2024-08-07 | 5.40 | 5.80 | 5.40 | 5.55 | 0.0M |
| 2024-08-05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-07-31 | 7.00 | 7.00 | 6.90 | 6.90 | 0.0M |
| 2024-04-15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2024-04-11 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-04-02 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2024-03-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-03-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-03-05 | 7.80 | 8.05 | 7.80 | 8.05 | 0.0M |
| 2024-02-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2024-02-16 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0M |
| 2024-01-26 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-01-12 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |