29.60
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-12-23 | 55.00 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2022-12-21 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-12-20 | 55.50 | 58.50 | 55.00 | 55.00 | 0.0M |
| 2022-12-19 | 56.50 | 57.00 | 52.50 | 54.50 | 0.0M |
| 2022-12-16 | 57.00 | 60.00 | 56.00 | 56.00 | 0.0M |
| 2022-12-15 | 57.00 | 57.00 | 55.50 | 55.50 | 0.0M |
| 2022-12-14 | 56.00 | 56.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-12 | 57.00 | 57.00 | 54.50 | 57.00 | 0.0M |
| 2022-12-08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2022-12-07 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-11-22 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-11-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-11-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-11-11 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2022-11-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-11-02 | 56.50 | 57.50 | 56.50 | 57.50 | 0.0M |
| 2022-10-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-10-04 | 47.40 | 47.40 | 47.40 | 47.40 | 0.0M |
| 2022-09-13 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2022-09-12 | 41.40 | 41.40 | 41.40 | 41.40 | 0.0M |
| 2022-09-09 | 47.40 | 49.20 | 47.00 | 47.00 | 0.0M |
| 2022-09-07 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2022-09-05 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-08-30 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-08-25 | 55.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2022-08-22 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2022-08-10 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-08-09 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-08-08 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-08-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-07-27 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2022-07-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-07-18 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2022-07-12 | 43.60 | 44.00 | 43.60 | 44.00 | 0.0M |
| 2022-07-11 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2022-06-20 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2022-06-14 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2022-06-08 | 33.60 | 33.60 | 32.40 | 32.40 | 0.0M |
| 2022-05-20 | 28.60 | 28.60 | 28.60 | 28.60 | 0.0M |
| 2022-05-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2022-05-12 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2022-05-11 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2022-04-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2022-04-19 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
| 2022-04-08 | 32.40 | 32.40 | 32.20 | 32.40 | 0.0M |
| 2022-04-05 | 30.80 | 31.80 | 30.80 | 31.80 | 0.0M |
| 2022-04-01 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2022-03-23 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0M |
| 2022-03-21 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2022-03-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-03-07 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2022-02-25 | 20.80 | 21.00 | 20.40 | 20.40 | 0.0M |
| 2022-02-23 | 20.60 | 20.60 | 19.70 | 19.70 | 0.0M |
| 2022-02-21 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-02-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2022-02-11 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2022-02-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2022-01-27 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0M |
| 2022-01-26 | 20.60 | 22.60 | 19.70 | 21.00 | 0.0M |
| 2022-01-25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2022-01-24 | 17.10 | 19.00 | 17.10 | 19.00 | 0.0M |
| 2022-01-21 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2022-01-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-01-17 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2022-01-13 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2022-01-10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0M |
| 2022-01-07 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2022-01-03 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |