71.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 88.50 | 89.00 | 88.50 | 89.00 | 0.0M |
| 2024-12-27 | 89.00 | 90.00 | 88.50 | 88.50 | 0.0M |
| 2024-12-23 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-12-20 | 92.00 | 92.00 | 90.50 | 90.50 | 0.0M |
| 2024-12-19 | 91.50 | 91.50 | 90.50 | 90.50 | 0.0M |
| 2024-12-18 | 92.50 | 92.50 | 91.00 | 91.00 | 0.0M |
| 2024-12-17 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-12-16 | 92.50 | 92.50 | 91.00 | 92.50 | 0.0M |
| 2024-12-13 | 92.00 | 92.50 | 92.00 | 92.50 | 0.0M |
| 2024-12-12 | 91.00 | 92.00 | 91.00 | 92.00 | 0.0M |
| 2024-12-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-12-10 | 93.00 | 93.00 | 90.50 | 90.50 | 0.0M |
| 2024-12-09 | 93.50 | 93.50 | 90.50 | 90.50 | 0.0M |
| 2024-12-06 | 92.00 | 94.00 | 92.00 | 93.00 | 0.0M |
| 2024-12-05 | 94.50 | 94.50 | 93.50 | 93.50 | 0.0M |
| 2024-12-04 | 90.00 | 96.50 | 90.00 | 96.50 | 0.0M |
| 2024-12-03 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-12-02 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-11-29 | 91.00 | 91.50 | 91.00 | 91.50 | 0.0M |
| 2024-11-28 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-11-27 | 92.00 | 92.00 | 89.50 | 89.50 | 0.0M |
| 2024-11-26 | 91.50 | 94.50 | 91.50 | 94.50 | 0.0M |
| 2024-11-25 | 96.00 | 96.00 | 94.50 | 95.00 | 0.0M |
| 2024-11-21 | 94.50 | 95.50 | 94.50 | 95.50 | 0.0M |
| 2024-11-20 | 89.00 | 89.50 | 89.00 | 89.00 | 0.0M |
| 2024-11-19 | 88.50 | 91.00 | 88.50 | 90.50 | 0.0M |
| 2024-11-18 | 92.00 | 93.50 | 89.50 | 89.50 | 0.0M |
| 2024-11-15 | 95.00 | 95.00 | 92.50 | 92.50 | 0.0M |
| 2024-11-14 | 101.00 | 102.00 | 95.00 | 95.00 | 0.0M |
| 2024-11-13 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-11-12 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-11-11 | 106.00 | 107.00 | 106.00 | 107.00 | 0.0M |
| 2024-11-08 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2024-11-07 | 104.00 | 105.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-11-04 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2024-11-01 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2024-10-31 | 103.00 | 104.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-30 | 100.00 | 104.00 | 97.50 | 102.00 | 0.0M |
| 2024-10-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-10-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-10-23 | 100.00 | 100.00 | 97.00 | 98.00 | 0.0M |
| 2024-10-18 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-16 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-15 | 100.00 | 100.00 | 99.00 | 99.00 | 0.0M |
| 2024-10-14 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-10-11 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-10-10 | 98.50 | 98.50 | 95.00 | 95.00 | 0.0M |
| 2024-10-09 | 98.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2024-10-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-10-07 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-10-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-10-02 | 93.50 | 96.50 | 93.50 | 96.50 | 0.0M |
| 2024-10-01 | 93.50 | 95.00 | 93.50 | 95.00 | 0.0M |
| 2024-09-30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-09-27 | 93.50 | 93.50 | 92.50 | 92.50 | 0.0M |
| 2024-09-26 | 93.00 | 93.50 | 92.50 | 93.00 | 0.0M |
| 2024-09-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-09-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-09-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-09-17 | 87.50 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-16 | 89.00 | 90.50 | 89.00 | 89.50 | 0.0M |
| 2024-09-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-09-09 | 85.50 | 88.00 | 85.50 | 88.00 | 0.0M |
| 2024-09-06 | 84.50 | 84.50 | 82.00 | 82.00 | 0.0M |
| 2024-09-04 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-09-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-09-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-08-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-08-23 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-22 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-08-16 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-08-15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-08-14 | 85.00 | 85.00 | 83.50 | 83.50 | 0.0M |
| 2024-08-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-09 | 84.50 | 84.50 | 83.50 | 83.50 | 0.0M |
| 2024-08-08 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-07 | 83.00 | 83.00 | 82.00 | 83.00 | 0.0M |
| 2024-08-06 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-08-05 | 80.00 | 80.50 | 77.00 | 80.50 | 0.0M |
| 2024-08-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-01 | 84.00 | 86.00 | 83.50 | 83.50 | 0.0M |
| 2024-07-31 | 77.00 | 84.00 | 77.00 | 83.50 | 0.0M |
| 2024-07-30 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-29 | 70.50 | 71.00 | 70.50 | 71.00 | 0.0M |
| 2024-07-25 | 71.50 | 72.50 | 71.50 | 72.50 | 0.0M |
| 2024-07-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-07-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-07-17 | 73.50 | 73.50 | 70.50 | 70.50 | 0.0M |
| 2024-07-16 | 71.00 | 73.50 | 71.00 | 73.50 | 0.0M |
| 2024-07-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-12 | 73.50 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2024-07-11 | 73.00 | 73.00 | 72.50 | 73.00 | 0.0M |
| 2024-07-09 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-08 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-07-03 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-07-02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-07-01 | 76.50 | 76.50 | 75.50 | 75.50 | 0.0M |
| 2024-06-28 | 77.00 | 77.50 | 77.00 | 77.00 | 0.0M |
| 2024-06-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-06-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-06-25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-06-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2024-06-19 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-18 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-17 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-06-12 | 70.50 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-06-11 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-10 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-04 | 68.50 | 68.50 | 68.00 | 68.00 | 0.0M |
| 2024-06-03 | 70.50 | 70.50 | 67.00 | 68.00 | 0.0M |
| 2024-05-31 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-30 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-29 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-28 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-24 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-23 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-05-22 | 71.00 | 71.50 | 70.50 | 71.50 | 0.0M |
| 2024-05-21 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-16 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-10 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-08 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-05-06 | 72.50 | 73.50 | 72.50 | 73.50 | 0.0M |
| 2024-05-03 | 71.50 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-05-02 | 71.00 | 73.00 | 71.00 | 72.00 | 0.0M |
| 2024-04-29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-04-25 | 73.00 | 73.50 | 73.00 | 73.50 | 0.0M |
| 2024-04-23 | 73.00 | 74.00 | 73.00 | 74.00 | 0.0M |
| 2024-04-19 | 72.00 | 72.50 | 72.00 | 72.50 | 0.0M |
| 2024-04-18 | 73.50 | 73.50 | 73.00 | 73.00 | 0.0M |
| 2024-04-16 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-04-15 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2024-04-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-10 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-04-09 | 76.00 | 76.00 | 74.00 | 74.00 | 0.0M |
| 2024-04-08 | 78.00 | 78.50 | 77.00 | 77.00 | 0.0M |
| 2024-04-05 | 76.50 | 78.50 | 76.50 | 78.50 | 0.0M |
| 2024-04-04 | 77.00 | 77.50 | 76.50 | 77.00 | 0.0M |
| 2024-04-03 | 77.00 | 77.00 | 76.00 | 76.00 | 0.0M |
| 2024-04-02 | 78.00 | 78.50 | 77.50 | 77.50 | 0.0M |
| 2024-03-28 | 77.50 | 77.50 | 76.50 | 76.50 | 0.0M |
| 2024-03-26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2024-03-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-03-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2024-03-20 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-03-19 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-15 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-03-14 | 75.50 | 75.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-13 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-03-12 | 73.50 | 74.50 | 73.50 | 73.50 | 0.0M |
| 2024-03-11 | 74.50 | 74.50 | 72.50 | 72.50 | 0.0M |
| 2024-03-08 | 75.00 | 75.50 | 74.00 | 74.00 | 0.0M |
| 2024-03-07 | 76.50 | 77.50 | 75.50 | 75.50 | 0.0M |
| 2024-03-04 | 76.00 | 77.50 | 76.00 | 77.00 | 0.0M |
| 2024-03-01 | 75.00 | 75.50 | 75.00 | 75.50 | 0.0M |
| 2024-02-29 | 74.50 | 75.00 | 74.50 | 75.00 | 0.0M |
| 2024-02-28 | 76.00 | 76.00 | 75.00 | 75.00 | 0.0M |
| 2024-02-27 | 74.00 | 75.50 | 74.00 | 75.00 | 0.0M |
| 2024-02-26 | 73.00 | 75.00 | 73.00 | 74.50 | 0.0M |
| 2024-02-23 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-02-22 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2024-02-21 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-02-20 | 69.00 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2024-02-19 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-02-16 | 69.00 | 71.00 | 69.00 | 69.50 | 0.0M |
| 2024-02-15 | 68.00 | 69.00 | 67.50 | 69.00 | 0.0M |
| 2024-02-14 | 71.00 | 71.00 | 66.50 | 66.50 | 0.0M |
| 2024-02-13 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2024-02-12 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-09 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2024-02-08 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2024-02-07 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-02-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-01-31 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-01-29 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-01-26 | 60.00 | 60.50 | 59.50 | 60.50 | 0.0M |
| 2024-01-25 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2024-01-24 | 60.50 | 61.00 | 60.50 | 61.00 | 0.0M |
| 2024-01-23 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-01-19 | 60.50 | 61.00 | 60.50 | 61.00 | 0.0M |
| 2024-01-18 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-01-17 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-01-16 | 61.00 | 61.00 | 60.50 | 60.50 | 0.0M |
| 2024-01-15 | 60.00 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-01-11 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-01-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-01-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-01-08 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-01-02 | 57.00 | 57.00 | 56.50 | 56.50 | 0.0M |