20.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2024-12-27 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-12-23 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2024-12-20 | 14.30 | 14.30 | 13.80 | 13.80 | 0.0M |
| 2024-12-17 | 14.60 | 14.60 | 14.50 | 14.50 | 0.0M |
| 2024-12-13 | 14.20 | 14.50 | 13.70 | 14.50 | 0.0M |
| 2024-12-12 | 15.00 | 15.30 | 15.00 | 15.30 | 0.0M |
| 2024-12-11 | 11.80 | 14.90 | 11.80 | 14.20 | 0.0M |
| 2024-12-06 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-12-05 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-12-02 | 23.80 | 23.80 | 23.60 | 23.60 | 0.0M |
| 2024-11-26 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-11-22 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-11-21 | 19.10 | 19.70 | 19.10 | 19.70 | 0.0M |
| 2024-11-15 | 19.20 | 19.40 | 19.20 | 19.40 | 0.0M |
| 2024-11-12 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-11 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-11-07 | 20.80 | 20.80 | 20.40 | 20.40 | 0.0M |
| 2024-11-06 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-05 | 18.50 | 18.50 | 17.80 | 17.80 | 0.0M |
| 2024-11-04 | 20.00 | 21.00 | 18.50 | 18.60 | 0.0M |
| 2024-10-30 | 21.60 | 23.00 | 20.40 | 20.40 | 0.0M |
| 2024-10-29 | 28.20 | 28.60 | 28.20 | 28.20 | 0.0M |
| 2024-10-28 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-25 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-10-24 | 32.40 | 32.40 | 30.00 | 30.00 | 0.0M |
| 2024-10-23 | 32.80 | 32.80 | 31.40 | 31.40 | 0.0M |
| 2024-10-22 | 33.00 | 33.60 | 32.40 | 32.40 | 0.0M |
| 2024-10-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-09-30 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
| 2024-09-25 | 31.40 | 31.80 | 31.40 | 31.80 | 0.0M |
| 2024-09-18 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-09-13 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
| 2024-09-11 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-09-10 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2024-09-03 | 35.40 | 35.40 | 32.60 | 32.60 | 0.0M |
| 2024-09-02 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-08-30 | 33.40 | 34.00 | 33.40 | 34.00 | 0.0M |
| 2024-08-23 | 34.00 | 34.20 | 34.00 | 34.20 | 0.0M |
| 2024-08-21 | 32.60 | 32.60 | 32.60 | 32.60 | 0.0M |
| 2024-08-05 | 28.80 | 28.80 | 28.80 | 28.80 | 0.0M |
| 2024-08-02 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-07-25 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2024-07-19 | 33.00 | 33.00 | 31.60 | 31.60 | 0.0M |
| 2024-07-18 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2024-07-17 | 31.20 | 31.20 | 31.20 | 31.20 | 0.0M |
| 2024-07-16 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0M |
| 2024-07-08 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-07-05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-07-03 | 23.00 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2024-06-28 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-06-13 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-06-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-06-07 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-06-06 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-05-16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-05-06 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0M |
| 2024-04-12 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-04-04 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-04-02 | 19.70 | 19.70 | 19.00 | 19.00 | 0.0M |
| 2024-03-26 | 19.30 | 19.70 | 19.30 | 19.70 | 0.0M |
| 2024-03-25 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-03-12 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0M |
| 2024-03-11 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-03-08 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-03-05 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-03-04 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-26 | 24.80 | 25.00 | 24.60 | 24.60 | 0.0M |
| 2024-02-22 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-02-20 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-02-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-09 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-02-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-01 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-01-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-01-18 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-01-10 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-01-03 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |