| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
9.09 |
9.36 |
8.99 |
8.99 |
0.0M |
| 2022-12-29 |
8.84 |
9.32 |
8.84 |
9.28 |
0.0M |
| 2022-12-28 |
9.20 |
9.20 |
8.75 |
8.75 |
0.0M |
| 2022-12-27 |
9.71 |
9.71 |
8.89 |
9.25 |
0.0M |
| 2022-12-23 |
10.15 |
10.15 |
9.50 |
9.50 |
0.0M |
| 2022-12-22 |
10.23 |
10.28 |
9.91 |
10.04 |
0.0M |
| 2022-12-21 |
9.30 |
10.62 |
9.30 |
10.62 |
0.0M |
| 2022-12-20 |
8.99 |
9.51 |
8.90 |
9.46 |
0.0M |
| 2022-12-19 |
9.76 |
10.05 |
8.95 |
8.97 |
0.0M |
| 2022-12-16 |
9.57 |
10.25 |
9.57 |
9.89 |
0.0M |
| 2022-12-15 |
9.82 |
9.88 |
9.57 |
9.69 |
0.0M |
| 2022-12-14 |
9.60 |
9.60 |
9.18 |
9.60 |
0.0M |
| 2022-12-13 |
10.10 |
10.61 |
9.78 |
9.83 |
0.0M |
| 2022-12-12 |
10.50 |
10.50 |
9.72 |
10.00 |
0.0M |