| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-27 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-12-23 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-12-19 |
10.50 |
10.70 |
10.50 |
10.70 |
0.0M |
| 2024-12-17 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2024-12-16 |
10.70 |
10.70 |
10.10 |
10.10 |
0.0M |
| 2024-12-13 |
10.70 |
10.80 |
10.70 |
10.80 |
0.0M |
| 2024-12-11 |
11.30 |
11.30 |
11.20 |
11.20 |
0.0M |
| 2024-12-10 |
11.40 |
11.40 |
11.10 |
11.20 |
0.0M |
| 2024-12-06 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2024-12-05 |
9.85 |
9.85 |
9.85 |
9.85 |
0.0M |
| 2024-12-04 |
9.60 |
9.65 |
9.60 |
9.65 |
0.0M |
| 2024-12-02 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2024-11-27 |
9.50 |
9.55 |
9.40 |
9.40 |
0.0M |
| 2024-11-22 |
8.80 |
8.80 |
8.80 |
8.80 |
0.0M |
| 2024-11-20 |
8.55 |
9.20 |
8.55 |
9.20 |
0.0M |
| 2024-11-15 |
7.85 |
7.85 |
7.85 |
7.85 |
0.0M |
| 2024-11-14 |
8.10 |
8.10 |
7.85 |
7.85 |
0.0M |
| 2024-11-11 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0M |
| 2024-11-06 |
8.45 |
8.45 |
8.45 |
8.45 |
0.0M |
| 2024-11-04 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0M |
| 2024-10-21 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0M |
| 2024-10-18 |
8.10 |
8.40 |
8.10 |
8.40 |
0.0M |
| 2024-10-15 |
8.55 |
8.55 |
8.20 |
8.20 |
0.0M |
| 2024-10-08 |
8.95 |
8.95 |
7.50 |
8.25 |
0.0M |
| 2024-10-07 |
9.30 |
9.30 |
9.05 |
9.05 |
0.0M |
| 2024-10-04 |
8.70 |
9.00 |
8.70 |
9.00 |
0.0M |
| 2024-09-30 |
8.30 |
8.60 |
8.30 |
8.50 |
0.0M |
| 2024-09-26 |
7.55 |
7.55 |
7.55 |
7.55 |
0.0M |
| 2024-09-25 |
7.45 |
7.45 |
7.45 |
7.45 |
0.0M |
| 2024-09-24 |
7.15 |
7.30 |
7.15 |
7.30 |
0.0M |
| 2024-09-23 |
6.90 |
6.95 |
6.90 |
6.95 |
0.0M |
| 2024-09-18 |
6.80 |
6.80 |
6.80 |
6.80 |
0.0M |
| 2024-09-16 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-08-26 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0M |
| 2024-08-12 |
6.90 |
6.90 |
6.90 |
6.90 |
0.0M |
| 2024-08-02 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-07-30 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0M |
| 2024-07-25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0M |
| 2024-07-16 |
7.35 |
7.35 |
7.35 |
7.35 |
0.0M |
| 2024-07-15 |
7.50 |
7.50 |
7.50 |
7.50 |
0.0M |
| 2024-07-10 |
7.65 |
7.65 |
7.65 |
7.65 |
0.0M |
| 2024-07-04 |
7.65 |
7.65 |
7.60 |
7.60 |
0.0M |
| 2024-07-03 |
7.60 |
7.60 |
7.60 |
7.60 |
0.0M |
| 2024-06-28 |
7.35 |
7.35 |
7.35 |
7.35 |
0.0M |
| 2024-06-26 |
7.80 |
7.90 |
7.80 |
7.90 |
0.0M |
| 2024-06-14 |
8.55 |
8.55 |
8.55 |
8.55 |
0.0M |
| 2024-05-28 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0M |
| 2024-05-21 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-05-15 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0M |
| 2024-05-14 |
8.20 |
8.20 |
8.20 |
8.20 |
0.0M |
| 2024-05-06 |
8.10 |
8.10 |
8.10 |
8.10 |
0.0M |
| 2024-05-03 |
8.40 |
8.40 |
8.40 |
8.40 |
0.0M |
| 2024-05-02 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0M |
| 2024-04-29 |
8.15 |
8.15 |
8.15 |
8.15 |
0.0M |
| 2024-04-26 |
7.80 |
8.00 |
7.80 |
8.00 |
0.0M |
| 2024-04-25 |
7.70 |
7.70 |
7.70 |
7.70 |
0.0M |
| 2024-04-10 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0M |
| 2024-03-21 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-03-13 |
6.95 |
6.95 |
6.95 |
6.95 |
0.0M |
| 2024-03-12 |
6.15 |
6.30 |
6.15 |
6.30 |
0.0M |
| 2024-03-04 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0M |
| 2024-02-12 |
5.80 |
5.80 |
5.80 |
5.80 |
0.0M |
| 2024-02-07 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0M |
| 2024-02-06 |
5.55 |
5.80 |
5.55 |
5.80 |
0.0M |
| 2024-02-05 |
5.60 |
5.60 |
5.60 |
5.60 |
0.0M |
| 2024-01-30 |
5.85 |
5.85 |
5.85 |
5.85 |
0.0M |
| 2024-01-24 |
6.45 |
6.45 |
6.45 |
6.45 |
0.0M |
| 2024-01-23 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0M |
| 2024-01-08 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |
| 2024-01-04 |
6.00 |
6.20 |
6.00 |
6.20 |
0.0M |
| 2024-01-03 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |