30.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 34.40 | 34.40 | 34.40 | 34.40 | 0.0M |
| 2024-12-23 | 35.60 | 35.60 | 35.00 | 35.00 | 0.0M |
| 2024-12-11 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-12-10 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2024-12-09 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2024-11-29 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-11-25 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2024-11-21 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-11-19 | 38.60 | 39.60 | 38.60 | 39.60 | 0.0M |
| 2024-11-15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-11-14 | 40.00 | 40.60 | 40.00 | 40.60 | 0.0M |
| 2024-11-11 | 41.00 | 41.20 | 41.00 | 41.00 | 0.0M |
| 2024-10-24 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-10-23 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-10-10 | 36.60 | 36.60 | 36.60 | 36.60 | 0.0M |
| 2024-09-23 | 37.40 | 37.40 | 37.00 | 37.00 | 0.0M |
| 2024-09-11 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2024-09-06 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-09-02 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-08-30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-08-28 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-08-27 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-08-23 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-08-15 | 37.40 | 37.40 | 37.40 | 37.40 | 0.0M |
| 2024-08-07 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0M |
| 2024-07-24 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-07-23 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-07-19 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-07-18 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-07-12 | 41.80 | 41.80 | 41.80 | 41.80 | 0.0M |
| 2024-07-11 | 41.20 | 41.60 | 41.20 | 41.60 | 0.0M |
| 2024-07-08 | 40.00 | 40.80 | 40.00 | 40.80 | 0.0M |
| 2024-07-03 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-06-25 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-06-24 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-06-21 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-06-18 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-06-12 | 38.20 | 38.60 | 38.20 | 38.60 | 0.0M |
| 2024-06-10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-05-30 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-05-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-05-21 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-05-08 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-05-02 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-04-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-04-23 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |
| 2024-04-05 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-04-04 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-03-15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-03-12 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-03-07 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-02-27 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-02-12 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-02-08 | 36.00 | 36.80 | 36.00 | 36.80 | 0.0M |
| 2024-02-07 | 35.40 | 35.80 | 35.40 | 35.80 | 0.0M |
| 2024-02-06 | 34.60 | 34.60 | 34.60 | 34.60 | 0.0M |
| 2024-02-05 | 33.20 | 33.40 | 33.20 | 33.20 | 0.0M |
| 2024-01-22 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2024-01-09 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |