Driven Brands Holdings Inc

DRVN
🏛️ 德国 →
13.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-23 15.10 15.10 15.10 15.10 0.0M
2024-12-10 16.40 16.40 16.40 16.40 0.0M
2024-11-12 15.40 15.40 15.40 15.40 0.0M
2024-11-07 14.70 15.10 14.70 15.10 0.0M
2024-11-06 15.20 15.20 15.10 15.10 0.0M
2024-10-28 13.50 13.50 13.50 13.50 0.0M
2024-10-14 12.70 12.70 12.70 12.70 0.0M
2024-10-07 13.50 13.50 13.50 13.50 0.0M
2024-09-09 12.90 12.90 12.90 12.90 0.0M
2024-08-16 12.40 12.40 12.40 12.40 0.0M
2024-08-08 12.10 12.10 11.50 11.50 0.0M
2024-08-07 12.60 12.60 12.10 12.10 0.0M
2024-08-05 12.10 12.10 12.10 12.10 0.0M
2024-08-02 12.60 12.60 12.60 12.60 0.0M
2024-08-01 13.50 13.50 13.50 13.50 0.0M
2024-07-08 12.40 12.40 12.40 12.40 0.0M
2024-07-05 12.20 12.20 12.20 12.20 0.0M
2024-07-02 12.20 12.20 12.20 12.20 0.0M
2024-06-28 11.60 11.70 11.60 11.70 0.0M
2024-06-20 10.60 10.60 10.60 10.60 0.0M
2024-06-17 10.50 10.50 10.50 10.50 0.0M
2024-06-10 10.20 10.20 10.20 10.20 0.0M
2024-06-07 10.60 10.60 10.60 10.60 0.0M
2024-05-29 10.30 10.30 10.30 10.30 0.0M
2024-05-28 10.70 10.70 10.70 10.70 0.0M
2024-05-27 10.10 10.10 10.10 10.10 0.0M
2024-05-24 9.95 9.95 9.95 9.95 0.0M
2024-05-23 9.95 9.95 9.95 9.95 0.0M
2024-05-22 9.95 9.95 9.95 9.95 0.0M
2024-05-21 10.10 10.10 10.10 10.10 0.0M
2024-05-13 10.60 10.60 10.60 10.60 0.0M
2024-05-09 10.20 10.20 10.20 10.20 0.0M
2024-05-08 10.90 10.90 10.90 10.90 0.0M
2024-05-07 11.20 11.20 11.20 11.20 0.0M
2024-05-03 10.80 10.80 10.80 10.80 0.0M
2024-05-02 10.80 10.80 10.80 10.80 0.0M
2024-04-26 13.50 13.50 13.50 13.50 0.0M
2024-04-19 13.60 13.70 13.60 13.70 0.0M
2024-04-08 14.00 14.00 14.00 14.00 0.0M
2024-04-05 13.50 13.50 13.50 13.50 0.0M
2024-04-02 14.40 14.40 14.40 14.40 0.0M
2024-03-27 13.60 14.00 13.60 14.00 0.0M
2024-03-21 14.30 14.30 14.30 14.30 0.0M
2024-03-19 13.80 13.80 13.80 13.80 0.0M
2024-03-18 13.80 13.80 13.80 13.80 0.0M
2024-03-15 13.10 13.10 13.10 13.10 0.0M
2024-03-14 13.40 13.50 13.30 13.30 0.0M
2024-03-13 13.60 13.60 13.60 13.60 0.0M
2024-03-11 13.50 13.50 13.50 13.50 0.0M
2024-03-07 12.90 12.90 12.90 12.90 0.0M
2024-03-04 12.40 12.40 12.40 12.40 0.0M
2024-02-27 12.40 12.40 12.40 12.40 0.0M
2024-02-21 13.50 13.50 13.20 13.20 0.0M
2024-02-20 13.40 13.40 12.90 12.90 0.0M
2024-02-13 12.30 12.30 12.30 12.30 0.0M
2024-02-12 12.60 12.70 12.60 12.70 0.0M
2024-02-07 12.40 12.40 12.40 12.40 0.0M
2024-02-05 12.10 12.10 12.00 12.00 0.0M
2024-02-02 12.40 12.40 12.30 12.30 0.0M
2024-01-30 12.50 12.50 12.50 12.50 0.0M
2024-01-29 12.40 12.40 12.20 12.20 0.0M
2024-01-26 12.40 12.40 12.30 12.30 0.0M
2024-01-25 12.30 12.30 11.80 12.20 0.0M
2024-01-22 12.30 12.30 12.30 12.30 0.0M
2024-01-17 11.90 11.90 11.90 11.90 0.0M
2024-01-08 12.50 12.50 12.50 12.50 0.0M
2024-01-02 13.10 13.10 13.10 13.10 0.0M