5.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-12-27 | 5.45 | 5.45 | 5.20 | 5.20 | 0.0M |
| 2024-12-20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-12-18 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-12-17 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2024-12-12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-12-04 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2024-11-29 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2024-11-20 | 5.05 | 5.05 | 4.86 | 4.86 | 0.0M |
| 2024-11-18 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-11-14 | 5.10 | 5.10 | 4.90 | 4.90 | 0.0M |
| 2024-11-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2024-11-04 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-10-02 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-09-24 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-08-28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-07-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-07-29 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-07-25 | 5.40 | 5.40 | 5.35 | 5.35 | 0.0M |
| 2024-07-16 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-07-02 | 4.76 | 4.76 | 4.62 | 4.76 | 0.0M |
| 2024-06-21 | 5.95 | 5.95 | 5.80 | 5.80 | 0.0M |
| 2024-06-04 | 5.70 | 5.90 | 5.70 | 5.90 | 0.0M |
| 2024-05-20 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2024-05-16 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-05-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-04-25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2024-04-22 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2024-04-17 | 4.64 | 4.64 | 4.62 | 4.62 | 0.0M |
| 2024-04-12 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-03-26 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2024-03-25 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2024-03-11 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2024-03-07 | 4.76 | 4.76 | 4.48 | 4.48 | 0.0M |
| 2024-03-06 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-02-14 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0M |
| 2024-01-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2024-01-25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-01-24 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2024-01-23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2024-01-22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-01-18 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-01-12 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2024-01-10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2024-01-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |