i3 Verticals Inc

IIIV
🏛️ 德国 →
28.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 20.40 20.40 20.40 20.40 0.0M
2021-12-22 20.20 20.20 20.20 20.20 0.0M
2021-12-15 18.70 18.70 18.70 18.70 0.0M
2021-12-14 18.70 18.70 18.70 18.70 0.0M
2021-11-29 16.70 16.70 16.70 16.70 0.0M
2021-11-24 18.30 18.30 18.30 18.30 0.0M
2021-11-19 19.90 19.90 19.90 19.90 0.0M
2021-11-18 21.00 21.00 20.00 20.00 0.0M
2021-11-15 19.30 19.30 19.30 19.30 0.0M
2021-11-08 19.50 19.50 19.50 19.50 0.0M
2021-11-04 19.00 19.00 19.00 19.00 0.0M
2021-11-02 19.00 19.00 19.00 19.00 0.0M
2021-11-01 19.50 19.50 19.50 19.50 0.0M
2021-09-07 23.80 23.80 23.80 23.80 0.0M
2021-07-08 26.40 26.40 26.40 26.40 0.0M
2021-06-23 26.80 26.80 26.80 26.80 0.0M
2021-06-14 26.80 27.00 26.80 27.00 0.0M
2021-05-27 26.00 26.00 26.00 26.00 0.0M
2021-05-04 26.60 26.60 26.60 26.60 0.0M
2021-04-14 27.00 27.00 27.00 27.00 0.0M
2021-02-24 27.80 27.80 27.80 27.80 0.0M
2021-02-11 28.20 28.20 28.20 28.20 0.0M
2021-02-10 28.60 28.60 28.60 28.60 0.0M
2021-01-26 23.80 23.80 23.80 23.80 0.0M