1.65
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2024-12-30 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
2024-12-27 | 3.56 | 3.56 | 3.38 | 3.38 | 0.0M |
2024-12-17 | 3.18 | 3.18 | 3.12 | 3.12 | 0.0M |
2024-12-16 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
2024-12-13 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
2024-12-12 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
2024-12-03 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
2024-11-29 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
2024-11-27 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
2024-11-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
2024-11-21 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-11-20 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
2024-11-15 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
2024-11-14 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
2024-11-06 | 2.04 | 2.18 | 2.04 | 2.18 | 0.0M |
2024-11-05 | 1.95 | 1.97 | 1.95 | 1.97 | 0.0M |
2024-11-04 | 1.91 | 1.91 | 1.73 | 1.73 | 0.0M |
2024-10-31 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
2024-10-29 | 1.90 | 1.90 | 1.85 | 1.85 | 0.0M |
2024-10-25 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
2024-10-24 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
2024-10-22 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
2024-10-18 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
2024-10-17 | 2.28 | 2.32 | 2.28 | 2.32 | 0.0M |
2024-10-16 | 1.94 | 2.10 | 1.94 | 2.10 | 0.0M |
2024-10-01 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
2024-09-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
2024-09-27 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
2024-09-26 | 1.78 | 1.79 | 1.78 | 1.78 | 0.0M |
2024-09-24 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
2024-09-23 | 1.80 | 1.80 | 1.73 | 1.73 | 0.0M |
2024-09-20 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
2024-09-16 | 1.90 | 1.90 | 1.84 | 1.84 | 0.0M |
2024-09-13 | 3.58 | 3.82 | 1.78 | 1.78 | 0.0M |
2024-09-12 | 3.20 | 3.20 | 3.14 | 3.20 | 0.0M |
2024-09-10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
2024-09-06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
2024-09-05 | 3.12 | 3.12 | 3.04 | 3.04 | 0.0M |
2024-09-03 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
2024-08-28 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
2024-08-20 | 3.30 | 3.30 | 3.06 | 3.06 | 0.0M |
2024-08-19 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
2024-08-08 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0M |
2024-08-07 | 3.18 | 3.18 | 3.10 | 3.10 | 0.0M |
2024-08-06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
2024-08-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2024-08-02 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0M |
2024-08-01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
2024-07-31 | 3.84 | 3.90 | 3.84 | 3.90 | 0.0M |
2024-07-26 | 3.78 | 3.82 | 3.78 | 3.82 | 0.0M |
2024-07-25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
2024-07-24 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
2024-07-22 | 3.60 | 3.86 | 3.60 | 3.86 | 0.0M |
2024-07-17 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
2024-07-15 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
2024-07-12 | 3.60 | 3.60 | 3.30 | 3.30 | 0.0M |
2024-07-11 | 2.94 | 3.22 | 2.94 | 3.22 | 0.0M |
2024-07-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
2024-07-03 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
2024-07-02 | 2.76 | 2.84 | 2.76 | 2.84 | 0.0M |
2024-06-28 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-06-21 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
2024-06-18 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
2024-06-11 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
2024-05-08 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
2024-05-02 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
2024-04-29 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
2024-04-22 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
2024-04-15 | 1.64 | 1.64 | 1.58 | 1.58 | 0.0M |
2024-04-10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
2024-04-08 | 1.83 | 1.87 | 1.83 | 1.87 | 0.0M |
2024-03-19 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
2024-03-11 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
2024-03-08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
2024-02-20 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
2024-02-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
2024-02-01 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
2024-01-26 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
2024-01-17 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
2024-01-16 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
2024-01-02 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |