Krispy Kreme Inc

DNUT
🏛️ 德国 →
2.92
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 15.70 15.80 15.70 15.80 0.0M
2021-12-28 16.20 16.20 16.20 16.20 0.0M
2021-12-27 14.30 14.30 14.30 14.30 0.0M
2021-12-21 14.20 14.20 14.20 14.20 0.0M
2021-12-20 15.10 15.10 15.10 15.10 0.0M
2021-12-14 14.30 14.30 14.10 14.10 0.0M
2021-12-13 13.90 13.90 13.90 13.90 0.0M
2021-12-09 13.70 13.70 13.50 13.50 0.0M
2021-12-08 14.10 14.10 14.10 14.10 0.0M
2021-12-07 15.00 15.00 15.00 15.00 0.0M
2021-12-02 11.80 11.80 11.80 11.80 0.0M
2021-12-01 12.90 12.90 11.60 11.80 0.0M
2021-11-30 13.30 13.30 13.30 13.30 0.0M
2021-11-25 13.90 13.90 13.90 13.90 0.0M
2021-11-19 12.10 12.30 12.10 12.30 0.0M
2021-11-18 13.30 13.30 13.30 13.30 0.0M
2021-11-17 12.90 13.10 12.90 13.10 0.0M
2021-11-10 12.80 12.80 12.50 12.50 0.0M
2021-11-09 11.70 11.70 11.20 11.20 0.0M
2021-11-02 12.20 12.20 12.00 12.00 0.0M
2021-11-01 11.10 11.10 11.10 11.10 0.0M
2021-10-26 11.40 11.40 11.40 11.40 0.0M
2021-10-22 11.00 11.00 11.00 11.00 0.0M
2021-10-15 12.00 12.00 12.00 12.00 0.0M
2021-10-11 12.00 12.00 12.00 12.00 0.0M
2021-10-07 12.00 12.00 12.00 12.00 0.0M
2021-10-06 11.90 11.90 11.90 11.90 0.0M
2021-09-21 12.30 12.30 12.30 12.30 0.0M
2021-09-20 12.70 12.70 12.70 12.70 0.0M
2021-09-17 14.00 14.00 14.00 14.00 0.0M
2021-09-16 12.90 13.20 12.90 13.10 0.0M
2021-09-08 12.80 12.80 12.80 12.80 0.0M
2021-09-01 14.20 14.30 14.20 14.30 0.0M
2021-08-31 14.40 14.40 14.40 14.40 0.0M
2021-08-30 14.39 14.47 14.39 14.47 0.0M
2021-08-27 14.31 14.31 14.31 14.31 0.0M
2021-08-26 14.38 14.50 14.38 14.50 0.0M
2021-08-25 14.44 14.44 14.44 14.44 0.0M
2021-08-24 14.54 14.54 14.54 14.54 0.0M
2021-08-23 13.00 14.10 13.00 14.10 0.0M
2021-08-20 12.54 12.54 12.54 12.54 0.0M
2021-08-19 11.14 12.90 11.14 12.90 0.0M
2021-08-18 12.04 12.22 12.04 12.22 0.0M
2021-08-16 12.82 12.94 12.50 12.50 0.0M
2021-08-13 12.78 12.78 12.70 12.70 0.0M
2021-08-11 12.92 12.92 12.92 12.92 0.0M