雅各布工程集团

J
🏛️ 德国 →
133.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 98.52 98.52 98.52 98.52 0.0M
2023-12-27 97.69 97.69 96.02 96.02 0.0M
2023-12-21 96.02 96.02 96.02 96.02 0.0M
2023-12-20 98.52 98.52 96.02 96.02 0.0M
2023-12-19 96.02 96.85 96.02 96.85 0.0M
2023-12-14 98.52 98.52 97.69 97.69 0.0M
2023-12-11 99.36 99.36 99.36 99.36 0.0M
2023-12-08 98.52 98.52 98.52 98.52 0.0M
2023-12-04 100.19 100.19 100.19 100.19 0.0M
2023-11-30 97.69 97.69 97.69 97.69 0.0M
2023-11-29 95.18 95.18 95.18 95.18 0.0M
2023-11-27 93.52 93.52 93.52 93.52 0.0M
2023-11-24 95.18 95.18 94.35 94.35 0.0M
2023-11-23 95.18 95.18 95.18 95.18 0.0M
2023-11-22 96.02 96.02 94.35 95.18 0.0M
2023-11-21 106.04 106.04 96.02 96.02 0.0M
2023-11-20 104.37 104.37 104.37 104.37 0.0M
2023-11-17 102.70 103.53 102.70 103.53 0.0M
2023-11-16 106.04 106.04 101.86 101.86 0.0M
2023-11-13 103.53 103.53 103.53 103.53 0.0M
2023-11-10 101.86 101.86 101.86 101.86 0.0M
2023-11-06 103.53 103.53 103.53 103.53 0.0M
2023-11-01 102.70 102.70 102.70 102.70 0.0M
2023-10-24 103.53 103.53 103.53 103.53 0.0M
2023-10-23 103.53 103.53 103.53 103.53 0.0M
2023-10-20 104.37 104.37 103.53 103.53 0.0M
2023-10-19 106.87 106.87 104.37 104.37 0.0M
2023-10-09 109.38 110.21 109.38 110.21 0.0M
2023-10-04 104.37 105.20 104.37 105.20 0.0M
2023-09-29 107.71 107.71 107.71 107.71 0.0M
2023-09-28 107.71 108.54 107.71 108.54 0.0M
2023-09-27 105.20 105.20 105.20 105.20 0.0M
2023-09-21 105.20 105.20 105.20 105.20 0.0M
2023-09-20 103.53 103.53 103.53 103.53 0.0M
2023-09-18 104.37 104.37 104.37 104.37 0.0M
2023-09-14 104.37 104.37 104.37 104.37 0.0M
2023-09-13 102.70 102.70 102.70 102.70 0.0M
2023-09-11 101.86 101.86 101.86 101.86 0.0M
2023-08-29 103.53 103.53 103.53 103.53 0.0M
2023-08-23 105.20 105.20 105.20 105.20 0.0M
2023-08-18 101.86 101.86 101.86 101.86 0.0M
2023-08-10 103.53 103.53 103.53 103.53 0.0M
2023-08-09 104.37 104.37 104.37 104.37 0.0M
2023-08-07 97.69 97.69 97.69 97.69 0.0M
2023-08-03 97.69 97.69 97.69 97.69 0.0M
2023-07-27 94.35 96.02 94.35 96.02 0.0M
2023-07-26 95.18 95.18 95.18 95.18 0.0M
2023-07-24 95.18 95.18 95.18 95.18 0.0M
2023-07-18 91.85 91.85 91.01 91.01 0.0M
2023-07-11 93.52 94.35 93.52 94.35 0.0M
2023-07-06 92.68 93.52 92.68 93.52 0.0M
2023-07-05 93.52 93.52 93.52 93.52 0.0M
2023-07-03 91.85 91.85 91.85 91.85 0.0M
2023-06-29 90.18 90.18 90.18 90.18 0.0M
2023-06-28 88.51 88.51 88.51 88.51 0.0M
2023-06-26 88.51 88.51 88.51 88.51 0.0M
2023-06-22 87.67 87.67 87.67 87.67 0.0M
2023-06-08 91.01 91.01 91.01 91.01 0.0M
2023-06-05 90.18 90.18 90.18 90.18 0.0M
2023-06-02 90.18 90.18 90.18 90.18 0.0M
2023-06-01 86.00 86.00 86.00 86.00 0.0M
2023-05-31 87.67 87.67 87.67 87.67 0.0M
2023-05-30 88.51 88.51 88.51 88.51 0.0M
2023-05-25 88.51 88.51 88.51 88.51 0.0M
2023-05-18 89.34 89.34 89.34 89.34 0.0M
2023-05-15 88.51 88.51 88.51 88.51 0.0M
2023-05-09 91.01 91.01 91.01 91.01 0.0M
2023-05-08 91.01 91.01 89.34 89.34 0.0M
2023-04-27 86.84 86.84 86.84 86.84 0.0M
2023-04-24 86.84 86.84 86.00 86.00 0.0M
2023-04-20 87.67 87.67 87.67 87.67 0.0M
2023-04-18 88.51 88.51 88.51 88.51 0.0M
2023-04-14 87.67 87.67 87.67 87.67 0.0M
2023-04-13 86.84 86.84 86.84 86.84 0.0M
2023-04-12 86.00 86.84 86.00 86.84 0.0M
2023-04-06 86.84 86.84 86.00 86.00 0.0M
2023-03-31 89.34 89.34 89.34 89.34 0.0M
2023-03-30 89.34 89.34 89.34 89.34 0.0M
2023-03-29 88.51 88.51 88.51 88.51 0.0M
2023-03-24 86.84 86.84 86.84 86.84 0.0M
2023-03-20 88.51 88.51 88.51 88.51 0.0M
2023-03-13 91.01 91.01 88.51 91.01 0.0M
2023-03-10 91.01 91.85 91.01 91.85 0.0M
2023-03-03 94.35 96.85 94.35 96.85 0.0M
2023-02-24 96.02 96.85 94.35 95.18 0.0M
2023-02-22 92.68 92.68 92.68 92.68 0.0M
2023-02-16 95.18 95.18 95.18 95.18 0.0M
2023-02-15 95.18 95.18 95.18 95.18 0.0M
2023-02-13 95.18 95.18 95.18 95.18 0.0M
2023-02-09 94.35 94.35 94.35 94.35 0.0M
2023-02-08 96.02 96.02 96.02 96.02 0.0M
2023-02-07 96.85 96.85 96.85 96.85 0.0M
2023-02-06 97.69 97.69 97.69 97.69 0.0M
2023-02-03 96.02 96.85 96.02 96.85 0.0M
2023-01-30 92.68 92.68 92.68 92.68 0.0M
2023-01-27 93.52 93.52 93.52 93.52 0.0M
2023-01-26 93.52 93.52 93.52 93.52 0.0M
2023-01-25 92.68 92.68 92.68 92.68 0.0M
2023-01-24 92.68 92.68 92.68 92.68 0.0M
2023-01-23 92.68 92.68 92.68 92.68 0.0M
2023-01-20 91.85 91.85 91.85 91.85 0.0M
2023-01-19 91.01 91.01 91.01 91.01 0.0M
2023-01-18 96.02 96.02 96.02 96.02 0.0M
2023-01-17 96.85 96.85 96.85 96.85 0.0M
2023-01-16 97.69 97.69 97.69 97.69 0.0M
2023-01-13 96.85 96.85 96.85 96.85 0.0M
2023-01-12 98.52 100.19 98.52 100.19 0.0M
2023-01-11 98.52 98.52 98.52 98.52 0.0M
2023-01-10 96.85 96.85 96.85 96.85 0.0M
2023-01-09 100.19 100.19 100.19 100.19 0.0M
2023-01-06 99.36 100.19 99.36 100.19 0.0M