腾讯音乐

TME
🏛️ 德国 →
20.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 20.00 20.40 20.00 20.20 0.0M
2025-09-26 20.00 20.20 19.60 20.00 0.0M
2025-09-25 20.40 20.40 19.80 19.80 0.0M
2025-09-24 19.70 20.40 19.60 20.40 0.0M
2025-09-23 20.60 20.80 19.50 19.50 0.0M
2025-09-22 21.40 21.40 20.60 20.60 0.0M
2025-09-19 21.20 21.60 21.00 21.60 0.0M
2025-09-18 22.40 22.40 21.40 21.40 0.0M
2025-09-17 21.80 22.40 21.80 22.20 0.0M
2025-09-16 21.60 21.80 21.00 21.40 0.0M
2025-09-15 21.60 21.80 21.40 21.60 0.0M
2025-09-12 21.80 22.00 21.20 21.40 0.0M
2025-09-11 22.00 22.40 21.40 21.80 0.0M
2025-09-10 21.40 22.00 21.40 22.00 0.0M
2025-09-09 20.60 21.60 20.60 21.60 0.0M
2025-09-08 21.20 21.80 20.80 20.80 0.0M
2025-09-05 21.20 21.40 20.80 21.00 0.0M
2025-09-04 21.00 21.00 20.80 21.00 0.0M
2025-09-03 20.80 21.20 20.60 21.20 0.0M
2025-09-02 21.00 21.40 21.00 21.20 0.0M
2025-09-01 21.00 21.20 20.80 21.20 0.0M
2025-08-29 21.40 22.00 20.80 21.00 0.0M
2025-08-28 22.20 22.20 21.40 21.40 0.0M
2025-08-27 22.60 22.60 22.00 22.00 0.0M
2025-08-26 22.40 22.40 22.20 22.20 0.0M
2025-08-25 21.60 22.40 21.40 22.40 0.0M
2025-08-22 21.40 21.60 21.40 21.60 0.0M
2025-08-21 21.20 21.60 21.20 21.40 0.0M
2025-08-20 21.80 21.80 21.00 21.20 0.0M
2025-08-19 21.60 21.80 21.60 21.60 0.0M
2025-08-18 21.80 22.40 21.80 22.00 0.0M
2025-08-15 22.00 22.20 21.40 22.00 0.0M
2025-08-14 21.80 22.20 21.60 22.00 0.0M
2025-08-13 21.80 22.60 21.80 22.00 0.0M
2025-08-12 19.10 22.00 19.10 21.80 0.0M
2025-08-11 18.90 19.70 18.80 19.70 0.0M
2025-08-08 18.40 18.90 18.40 18.90 0.0M
2025-08-07 18.70 19.10 18.40 18.80 0.0M
2025-08-06 18.40 18.70 18.20 18.70 0.0M
2025-08-05 18.80 18.90 18.50 18.50 0.0M
2025-08-04 17.80 18.70 17.80 18.70 0.0M
2025-08-01 18.40 18.40 17.50 17.70 0.0M
2025-07-31 18.20 18.60 18.20 18.50 0.0M
2025-07-30 18.90 19.00 18.40 18.40 0.0M
2025-07-29 18.80 19.20 18.80 18.80 0.0M
2025-07-28 18.50 18.80 18.50 18.80 0.0M
2025-07-25 18.00 18.30 18.00 18.00 0.0M
2025-07-24 18.50 18.50 18.10 18.10 0.0M
2025-07-23 18.50 18.60 18.20 18.20 0.0M
2025-07-22 18.00 18.30 17.90 18.10 0.0M
2025-07-21 18.70 18.70 17.90 18.10 0.0M
2025-07-18 19.50 19.50 18.50 18.50 0.0M
2025-07-17 18.50 19.50 18.30 19.40 0.0M
2025-07-16 18.70 18.70 18.30 18.50 0.0M
2025-07-15 18.10 18.60 17.80 18.60 0.0M
2025-07-14 16.80 17.90 16.80 17.90 0.0M
2025-07-11 17.10 17.10 16.70 16.80 0.0M
2025-07-10 17.40 17.40 17.10 17.10 0.0M
2025-07-09 17.40 17.60 17.30 17.30 0.0M
2025-07-08 17.40 17.80 17.10 17.40 0.0M
2025-07-07 17.00 17.30 16.70 17.20 0.0M
2025-07-04 16.50 16.50 16.50 16.50 0.0M
2025-07-03 16.30 16.60 15.60 16.60 0.0M
2025-07-02 16.20 16.20 16.20 16.20 0.0M
2025-07-01 16.70 16.70 16.30 16.30 0.0M
2025-06-30 16.40 16.70 16.40 16.50 0.0M
2025-06-27 15.80 16.30 15.70 16.20 0.0M
2025-06-26 15.90 16.10 15.80 16.10 0.0M
2025-06-25 16.30 16.40 15.90 16.00 0.0M
2025-06-24 16.00 16.30 15.80 16.10 0.0M
2025-06-23 15.90 16.50 15.60 15.60 0.0M
2025-06-20 16.10 16.10 15.90 16.10 0.0M
2025-06-19 16.00 16.10 16.00 16.10 0.0M
2025-06-18 15.70 16.20 15.60 16.00 0.0M
2025-06-17 16.10 16.40 15.80 15.90 0.0M
2025-06-16 16.00 16.40 16.00 16.40 0.0M
2025-06-13 15.90 16.20 15.90 16.10 0.0M
2025-06-12 16.50 17.00 16.00 16.30 0.0M
2025-06-11 16.10 16.30 15.90 16.20 0.0M
2025-06-10 16.00 17.90 16.00 16.10 0.0M
2025-06-09 15.60 16.50 15.60 16.50 0.0M
2025-06-06 15.00 15.70 15.00 15.70 0.0M
2025-06-05 15.60 15.60 15.40 15.60 0.0M
2025-06-04 15.10 15.70 15.10 15.40 0.0M
2025-06-03 15.50 15.50 15.10 15.20 0.0M
2025-06-02 14.70 15.40 14.70 15.20 0.0M
2025-05-30 15.20 15.30 14.60 14.60 0.0M
2025-05-29 15.90 16.30 15.20 15.20 0.0M
2025-05-28 15.90 15.90 15.60 15.70 0.0M
2025-05-27 15.30 16.00 15.30 16.00 0.0M
2025-05-26 15.10 15.30 15.00 15.10 0.0M
2025-05-23 14.90 15.30 14.70 15.20 0.0M
2025-05-22 15.00 15.10 14.90 15.10 0.0M
2025-05-21 15.20 15.20 14.80 15.00 0.0M
2025-05-20 14.90 15.20 14.90 15.20 0.0M
2025-05-19 14.70 14.90 14.50 14.80 0.0M
2025-05-16 14.80 15.10 14.50 15.00 0.0M
2025-05-15 15.10 15.10 14.40 14.50 0.0M
2025-05-14 14.00 15.30 13.80 15.00 0.0M
2025-05-13 12.60 13.30 12.30 13.00 0.0M
2025-05-12 12.80 13.10 12.80 13.00 0.0M
2025-05-09 12.70 12.70 12.50 12.50 0.0M
2025-05-08 13.00 13.00 12.50 12.60 0.0M
2025-05-07 12.80 13.10 12.60 12.60 0.0M
2025-05-06 12.60 12.80 12.60 12.80 0.0M
2025-05-05 12.50 12.50 12.40 12.40 0.0M
2025-05-02 11.80 12.60 11.80 12.60 0.0M
2025-04-30 11.70 11.70 11.70 11.70 0.0M
2025-04-29 11.90 11.90 11.50 11.80 0.0M
2025-04-28 11.70 11.90 11.60 11.60 0.0M
2025-04-25 11.70 11.90 11.70 11.80 0.0M
2025-04-24 11.60 11.60 11.40 11.60 0.0M
2025-04-23 11.30 11.70 11.20 11.60 0.0M
2025-04-22 10.80 10.80 10.50 10.60 0.0M
2025-04-17 11.30 11.30 11.20 11.20 0.0M
2025-04-16 11.00 11.20 10.60 10.90 0.0M
2025-04-15 11.20 11.40 11.20 11.30 0.0M
2025-04-14 10.90 11.50 10.90 11.40 0.0M
2025-04-11 11.10 11.30 10.30 10.60 0.0M
2025-04-10 11.10 11.50 11.10 11.50 0.0M
2025-04-09 10.70 11.60 10.70 11.40 0.0M
2025-04-08 11.60 12.20 10.70 10.70 0.0M
2025-04-07 10.50 12.00 9.95 11.60 0.0M
2025-04-04 13.00 13.00 11.60 11.70 0.0M
2025-04-03 12.40 13.00 12.30 12.80 0.0M
2025-04-02 13.30 13.60 13.20 13.30 0.0M
2025-04-01 13.30 13.50 13.00 13.40 0.0M
2025-03-31 13.40 13.40 12.70 13.30 0.0M
2025-03-28 13.10 13.30 13.10 13.30 0.0M
2025-03-27 13.70 14.00 13.60 13.70 0.0M
2025-03-26 13.40 13.40 13.40 13.40 0.0M
2025-03-25 13.20 13.40 12.80 13.40 0.0M
2025-03-24 12.80 13.20 12.80 13.20 0.0M
2025-03-21 13.20 13.20 13.00 13.00 0.0M
2025-03-20 13.40 13.40 13.10 13.10 0.0M
2025-03-19 13.70 14.00 13.40 13.80 0.0M
2025-03-18 12.00 14.10 11.90 13.50 0.0M
2025-03-17 11.70 12.20 11.30 12.20 0.0M
2025-03-14 11.70 11.80 11.50 11.50 0.0M
2025-03-13 11.10 11.40 11.10 11.40 0.0M
2025-03-12 11.00 11.20 11.00 11.20 0.0M
2025-03-11 11.70 12.20 11.00 11.20 0.0M
2025-03-10 12.10 12.10 11.50 11.70 0.0M
2025-03-07 12.40 12.50 12.00 12.10 0.0M
2025-03-06 12.80 12.80 12.20 12.20 0.0M
2025-03-05 11.90 12.60 11.90 12.50 0.0M
2025-03-04 11.90 12.10 11.60 11.90 0.0M
2025-03-03 11.80 11.90 11.50 11.70 0.0M
2025-02-28 11.60 11.90 11.40 11.60 0.0M
2025-02-27 12.20 12.40 11.80 12.30 0.0M
2025-02-26 12.60 12.60 12.30 12.30 0.0M
2025-02-25 12.50 12.70 11.90 12.00 0.0M
2025-02-24 14.00 14.20 12.30 12.40 0.0M
2025-02-21 12.50 14.00 12.40 14.00 0.0M
2025-02-20 12.40 12.90 12.00 12.30 0.0M
2025-02-19 13.10 13.20 12.50 12.50 0.0M
2025-02-18 13.30 13.50 12.90 12.90 0.0M
2025-02-17 13.20 13.20 13.00 13.20 0.0M
2025-02-14 12.50 13.00 12.50 12.90 0.0M
2025-02-13 12.30 12.30 12.20 12.20 0.0M
2025-02-12 12.20 12.40 12.00 12.40 0.0M
2025-02-11 11.90 12.10 11.60 12.00 0.0M
2025-02-10 12.20 12.60 12.00 12.00 0.0M
2025-02-07 11.90 12.00 11.70 12.00 0.0M
2025-02-06 11.30 11.70 11.30 11.50 0.0M
2025-02-05 11.30 11.50 11.20 11.30 0.0M
2025-02-04 11.50 11.80 11.50 11.70 0.0M
2025-02-03 11.70 11.70 11.00 11.50 0.0M
2025-01-31 11.60 11.60 11.50 11.50 0.0M
2025-01-30 11.30 11.80 11.10 11.70 0.0M
2025-01-29 11.30 11.60 11.10 11.20 0.0M
2025-01-27 11.10 11.50 10.80 11.20 0.0M
2025-01-24 10.70 11.00 10.70 11.00 0.0M
2025-01-23 10.60 10.70 10.30 10.60 0.0M
2025-01-22 10.50 10.80 10.50 10.80 0.0M
2025-01-21 10.30 10.80 10.30 10.70 0.0M
2025-01-20 10.60 10.60 10.40 10.60 0.0M
2025-01-17 10.20 10.80 10.20 10.40 0.0M
2025-01-16 10.30 10.30 10.00 10.20 0.0M
2025-01-15 10.10 10.30 10.00 10.20 0.0M
2025-01-14 10.40 10.40 10.10 10.10 0.0M
2025-01-13 10.60 10.60 10.20 10.20 0.0M
2025-01-10 10.70 10.70 10.30 10.50 0.0M
2025-01-09 10.70 10.90 10.50 10.50 0.0M
2025-01-08 10.50 10.60 10.50 10.50 0.0M
2025-01-07 10.50 10.50 10.30 10.50 0.0M
2025-01-06 10.80 11.10 10.40 10.40 0.0M
2025-01-03 11.00 11.00 10.80 10.80 0.0M
2025-01-02 11.00 11.30 10.60 11.30 0.0M