62.82
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-29 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2021-12-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-12-21 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2021-12-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-12-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-14 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-13 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-12-09 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2021-12-08 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2021-12-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-12-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-11-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-11-29 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2021-11-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-11-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-11-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-11-18 | 114.00 | 116.00 | 113.00 | 116.00 | 0.0M |
| 2021-11-16 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-15 | 125.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2021-11-12 | 126.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2021-11-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-11-10 | 121.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2021-11-09 | 129.00 | 129.00 | 124.00 | 124.00 | 0.0M |
| 2021-11-08 | 124.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2021-11-05 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2021-11-04 | 116.00 | 121.00 | 116.00 | 120.00 | 0.0M |
| 2021-11-03 | 116.00 | 122.00 | 116.00 | 121.00 | 0.0M |
| 2021-11-02 | 119.00 | 120.00 | 115.00 | 119.00 | 0.0M |
| 2021-11-01 | 124.00 | 126.00 | 119.00 | 119.00 | 0.0M |
| 2021-10-29 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2021-10-28 | 123.00 | 125.00 | 117.00 | 125.00 | 0.0M |
| 2021-10-27 | 131.00 | 131.00 | 127.00 | 129.00 | 0.0M |
| 2021-10-26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-10-25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2021-10-21 | 149.00 | 149.00 | 140.00 | 141.00 | 0.0M |
| 2021-10-20 | 144.00 | 149.00 | 144.00 | 149.00 | 0.0M |
| 2021-10-19 | 136.00 | 145.00 | 133.00 | 145.00 | 0.0M |
| 2021-10-18 | 139.00 | 139.00 | 129.00 | 134.00 | 0.0M |
| 2021-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-14 | 147.00 | 147.00 | 141.00 | 141.00 | 0.0M |
| 2021-10-13 | 146.00 | 146.00 | 139.00 | 139.00 | 0.0M |
| 2021-10-12 | 153.00 | 153.00 | 140.00 | 141.00 | 0.0M |
| 2021-10-11 | 149.00 | 155.00 | 148.00 | 154.00 | 0.0M |
| 2021-10-08 | 146.00 | 148.00 | 146.00 | 148.00 | 0.0M |
| 2021-10-07 | 141.00 | 142.00 | 141.00 | 142.00 | 0.0M |
| 2021-10-06 | 135.00 | 141.00 | 135.00 | 137.00 | 0.0M |
| 2021-10-04 | 132.00 | 132.00 | 129.00 | 131.00 | 0.0M |
| 2021-10-01 | 129.00 | 130.00 | 129.00 | 129.00 | 0.0M |
| 2021-09-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2021-09-28 | 133.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-27 | 137.00 | 137.00 | 136.00 | 136.00 | 0.0M |
| 2021-09-22 | 130.00 | 136.00 | 130.00 | 136.00 | 0.0M |
| 2021-09-21 | 126.00 | 129.00 | 126.00 | 128.00 | 0.0M |
| 2021-09-20 | 124.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2021-09-17 | 129.00 | 129.00 | 126.00 | 126.00 | 0.0M |
| 2021-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-14 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-09-13 | 127.00 | 127.00 | 123.00 | 123.00 | 0.0M |
| 2021-09-10 | 128.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2021-09-08 | 124.00 | 124.00 | 119.00 | 119.00 | 0.0M |
| 2021-09-07 | 125.00 | 128.00 | 125.00 | 128.00 | 0.0M |
| 2021-09-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2021-09-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-09-01 | 123.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2021-08-31 | 119.00 | 123.00 | 119.00 | 123.00 | 0.0M |
| 2021-08-30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2021-08-27 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2021-08-26 | 113.00 | 113.00 | 108.00 | 110.00 | 0.0M |
| 2021-08-25 | 112.00 | 114.00 | 111.00 | 113.00 | 0.0M |
| 2021-08-24 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2021-08-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-08-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-08-19 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2021-08-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-08-17 | 113.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2021-08-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-08-13 | 116.00 | 116.00 | 113.00 | 114.00 | 0.0M |
| 2021-08-11 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2021-08-10 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2021-08-09 | 108.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2021-08-05 | 99.64 | 99.64 | 99.64 | 99.64 | 0.0M |
| 2021-08-03 | 98.16 | 98.16 | 98.16 | 98.16 | 0.0M |
| 2021-08-02 | 101.61 | 101.61 | 101.61 | 101.61 | 0.0M |
| 2021-07-30 | 98.65 | 98.65 | 98.65 | 98.65 | 0.0M |
| 2021-07-29 | 98.65 | 98.65 | 93.23 | 96.19 | 0.0M |
| 2021-07-28 | 107.53 | 107.53 | 107.53 | 107.53 | 0.0M |
| 2021-07-27 | 107.53 | 107.53 | 105.56 | 105.56 | 0.0M |
| 2021-07-26 | 108.52 | 108.52 | 106.55 | 106.55 | 0.0M |
| 2021-07-23 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0M |
| 2021-07-22 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0M |
| 2021-07-21 | 101.61 | 101.61 | 100.63 | 100.63 | 0.0M |
| 2021-07-19 | 94.71 | 94.71 | 93.72 | 93.72 | 0.0M |
| 2021-07-16 | 97.17 | 97.17 | 97.17 | 97.17 | 0.0M |
| 2021-07-14 | 97.17 | 97.17 | 94.71 | 94.71 | 0.0M |
| 2021-07-13 | 92.73 | 95.69 | 92.24 | 95.69 | 0.0M |
| 2021-07-12 | 93.23 | 93.23 | 89.77 | 92.73 | 0.0M |
| 2021-07-09 | 96.19 | 96.19 | 92.73 | 92.73 | 0.0M |
| 2021-07-08 | 97.17 | 100.63 | 97.17 | 100.63 | 0.0M |
| 2021-07-07 | 106.55 | 106.55 | 100.63 | 100.63 | 0.0M |
| 2021-07-06 | 102.60 | 107.53 | 102.60 | 107.53 | 0.0M |
| 2021-07-05 | 104.57 | 104.57 | 102.60 | 102.60 | 0.0M |
| 2021-07-02 | 104.57 | 107.53 | 104.57 | 106.55 | 0.0M |
| 2021-07-01 | 105.56 | 105.56 | 101.61 | 105.56 | 0.0M |
| 2021-06-30 | 103.59 | 106.55 | 102.60 | 106.55 | 0.0M |
| 2021-06-29 | 103.59 | 103.59 | 101.61 | 101.61 | 0.0M |
| 2021-06-28 | 99.64 | 101.61 | 98.16 | 101.61 | 0.0M |
| 2021-06-25 | 103.59 | 103.59 | 98.16 | 98.16 | 0.0M |
| 2021-06-24 | 105.56 | 105.56 | 102.60 | 102.60 | 0.0M |
| 2021-06-23 | 101.61 | 105.56 | 101.61 | 105.56 | 0.0M |
| 2021-06-22 | 97.67 | 101.61 | 97.67 | 101.61 | 0.0M |
| 2021-06-21 | 93.72 | 98.65 | 90.76 | 97.67 | 0.0M |
| 2021-06-18 | 96.19 | 98.16 | 94.71 | 97.17 | 0.0M |
| 2021-06-17 | 91.75 | 98.65 | 91.75 | 96.68 | 0.0M |
| 2021-06-16 | 91.75 | 91.75 | 91.25 | 91.75 | 0.0M |
| 2021-06-15 | 82.38 | 91.75 | 82.38 | 90.76 | 0.0M |
| 2021-06-14 | 78.92 | 81.39 | 78.43 | 81.39 | 0.0M |
| 2021-06-10 | 74.98 | 75.47 | 74.48 | 75.47 | 0.0M |
| 2021-06-09 | 77.44 | 77.44 | 73.99 | 73.99 | 0.0M |
| 2021-06-08 | 76.46 | 77.94 | 76.46 | 77.44 | 0.0M |
| 2021-06-07 | 76.46 | 76.46 | 73.99 | 74.48 | 0.0M |
| 2021-06-04 | 74.98 | 75.47 | 74.98 | 74.98 | 0.0M |
| 2021-06-03 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-06-02 | 71.52 | 73.00 | 71.52 | 73.00 | 0.0M |
| 2021-06-01 | 73.50 | 73.99 | 71.52 | 72.51 | 0.0M |
| 2021-05-31 | 73.00 | 73.00 | 72.02 | 73.00 | 0.0M |