Krystal Biotech Inc

KRYS
🏛️ 德国 →
148.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 144.65 148.70 144.30 148.70 0.0M
2025-09-26 139.40 142.00 139.40 142.00 0.0M
2025-09-25 140.10 140.15 138.60 138.60 0.0M
2025-09-24 140.40 140.40 139.00 139.00 0.0M
2025-09-23 141.30 142.10 141.30 142.10 0.0M
2025-09-22 140.10 140.50 138.00 140.50 0.0M
2025-09-19 139.40 139.40 138.35 138.35 0.0M
2025-09-18 134.35 134.35 134.35 134.35 0.0M
2025-09-17 130.00 131.30 129.50 129.50 0.0M
2025-09-16 131.05 131.20 131.00 131.00 0.0M
2025-09-15 123.60 130.95 123.60 130.95 0.0M
2025-09-12 124.05 124.10 121.30 121.30 0.0M
2025-09-11 123.00 123.00 123.00 123.00 0.0M
2025-09-10 121.40 121.45 118.75 118.75 0.0M
2025-09-09 122.70 122.70 120.15 120.15 0.0M
2025-09-08 129.30 129.30 125.50 125.50 0.0M
2025-09-05 128.35 128.35 128.35 128.35 0.0M
2025-09-04 127.25 128.60 127.25 128.60 0.0M
2025-09-03 128.95 128.95 128.95 128.95 0.0M
2025-09-02 127.10 127.10 125.90 125.90 0.0M
2025-09-01 127.00 127.00 127.00 127.00 0.0M
2025-08-29 129.95 129.95 129.10 129.10 0.0M
2025-08-28 127.80 127.90 127.40 127.90 0.0M
2025-08-27 125.70 127.30 125.70 127.30 0.0M
2025-08-26 122.80 124.40 122.80 124.40 0.0M
2025-08-25 127.20 127.20 127.20 127.20 0.0M
2025-08-22 127.05 127.05 127.05 127.05 0.0M
2025-08-21 125.40 126.70 125.40 126.70 0.0M
2025-08-20 125.20 125.20 125.20 125.20 0.0M
2025-08-19 124.30 124.30 124.30 124.30 0.0M
2025-08-18 127.05 127.05 127.05 127.05 0.0M
2025-08-15 130.65 130.65 127.95 127.95 0.0M
2025-08-14 127.40 127.40 126.45 126.45 0.0M
2025-08-13 126.95 126.95 126.90 126.90 0.0M
2025-08-12 119.50 119.50 119.50 119.50 0.0M
2025-08-11 119.70 119.70 119.70 119.70 0.0M
2025-08-08 117.00 117.00 116.05 117.00 0.0M
2025-08-07 117.55 117.55 114.05 114.65 0.0M
2025-08-06 120.25 120.25 116.30 117.95 0.0M
2025-08-05 118.80 118.80 114.00 117.10 0.0M
2025-08-04 132.55 132.55 114.85 117.25 0.0M
2025-08-01 134.60 136.45 131.35 136.40 0.0M
2025-07-31 134.85 134.85 134.85 134.85 0.0M
2025-07-30 134.25 134.25 134.25 134.25 0.0M
2025-07-29 133.25 133.25 133.25 133.25 0.0M
2025-07-28 127.00 127.00 126.75 126.75 0.0M
2025-07-25 126.70 126.70 126.70 126.70 0.0M
2025-07-24 130.90 130.90 129.50 129.50 0.0M
2025-07-23 130.80 131.60 130.80 131.60 0.0M
2025-07-22 127.35 127.35 127.35 127.35 0.0M
2025-07-21 125.95 128.00 125.95 126.05 0.0M
2025-07-18 131.00 131.10 127.00 127.00 0.0M
2025-07-17 128.35 128.35 128.35 128.35 0.0M
2025-07-16 126.10 130.45 126.10 130.15 0.0M
2025-07-15 129.75 129.75 127.65 127.65 0.0M
2025-07-14 128.90 128.90 128.90 128.90 0.0M
2025-07-11 126.20 126.20 126.20 126.20 0.0M
2025-07-10 129.30 129.30 129.30 129.30 0.0M
2025-07-09 123.20 127.70 121.65 127.70 0.0M
2025-07-08 122.25 122.25 122.25 122.25 0.0M
2025-07-07 122.45 122.45 120.00 120.00 0.0M
2025-07-04 122.30 122.30 122.20 122.20 0.0M
2025-07-03 121.75 121.75 121.75 121.75 0.0M
2025-07-02 117.35 117.35 117.35 117.35 0.0M
2025-07-01 117.55 119.05 117.55 119.05 0.0M
2025-06-30 120.15 120.45 120.15 120.45 0.0M
2025-06-27 120.00 120.00 120.00 120.00 0.0M
2025-06-24 118.75 123.65 118.75 123.65 0.0M
2025-06-23 114.10 117.05 114.10 117.05 0.0M
2025-06-20 115.10 115.10 115.10 115.10 0.0M
2025-06-18 112.35 115.10 112.35 115.10 0.0M
2025-06-17 113.25 113.60 112.45 113.60 0.0M
2025-06-16 119.90 119.90 116.75 116.75 0.0M
2025-06-13 119.60 119.60 119.60 119.60 0.0M
2025-06-12 120.60 120.60 118.45 118.45 0.0M
2025-06-11 123.10 123.10 123.10 123.10 0.0M
2025-06-10 117.90 121.00 117.90 121.00 0.0M
2025-06-09 120.90 120.90 120.00 120.50 0.0M
2025-06-06 118.60 120.00 118.60 120.00 0.0M
2025-06-05 116.70 116.70 114.80 114.80 0.0M
2025-06-04 114.15 116.50 114.15 116.50 0.0M
2025-06-03 110.35 111.25 108.25 111.25 0.0M
2025-06-02 110.65 110.65 109.60 109.60 0.0M
2025-05-30 112.10 112.10 110.75 110.75 0.0M
2025-05-29 108.00 110.20 108.00 110.20 0.0M
2025-05-26 109.90 113.25 109.90 113.25 0.0M
2025-05-23 111.75 111.75 108.60 108.60 0.0M
2025-05-22 112.70 112.70 111.00 111.00 0.0M
2025-05-21 115.45 115.45 115.45 115.45 0.0M
2025-05-20 118.75 118.75 118.50 118.50 0.0M
2025-05-19 116.05 116.10 116.00 116.10 0.0M
2025-05-16 115.25 115.25 115.25 115.25 0.0M
2025-05-15 117.50 117.55 114.65 115.70 0.0M
2025-05-14 120.00 120.95 114.20 115.15 0.0M
2025-05-13 124.20 126.10 120.65 120.70 0.0M
2025-05-12 124.00 124.00 124.00 124.00 0.0M
2025-05-09 123.00 123.00 122.90 122.90 0.0M
2025-05-08 118.00 124.50 117.50 124.50 0.0M
2025-05-07 124.35 124.45 116.70 120.30 0.0M
2025-05-06 143.05 143.05 120.00 122.50 0.0M
2025-05-05 144.95 146.60 144.95 145.15 0.0M
2025-05-02 146.95 147.10 146.95 147.10 0.0M
2025-04-29 144.65 144.65 144.65 144.65 0.0M
2025-04-24 144.05 147.50 144.05 147.50 0.0M
2025-04-23 150.80 153.00 150.80 153.00 0.0M
2025-04-22 140.25 144.80 140.25 144.80 0.0M
2025-04-16 145.45 145.45 145.45 145.45 0.0M
2025-04-15 148.75 148.75 146.20 146.20 0.0M
2025-04-14 144.85 147.15 144.85 147.15 0.0M
2025-04-11 138.50 140.40 138.50 140.40 0.0M
2025-04-10 145.00 145.95 141.25 145.95 0.0M
2025-04-09 142.10 143.95 137.00 137.00 0.0M
2025-04-08 153.30 153.30 143.35 143.35 0.0M
2025-04-07 150.35 154.00 147.35 154.00 0.0M
2025-04-04 160.65 160.65 156.15 156.35 0.0M
2025-04-03 155.30 155.30 155.30 155.30 0.0M
2025-04-02 160.15 165.35 160.15 165.35 0.0M
2025-04-01 167.60 167.60 164.00 164.00 0.0M
2025-03-31 165.65 165.65 165.65 165.65 0.0M
2025-03-28 166.50 166.50 166.50 166.50 0.0M
2025-03-26 173.30 173.30 173.30 173.30 0.0M
2025-03-25 177.80 177.80 177.80 177.80 0.0M
2025-03-24 175.95 175.95 175.95 175.95 0.0M
2025-03-21 174.65 174.65 174.65 174.65 0.0M
2025-03-20 175.05 175.05 175.05 175.05 0.0M
2025-03-18 172.45 172.45 165.35 165.35 0.0M
2025-03-17 165.80 165.80 165.80 165.80 0.0M
2025-03-14 163.45 163.45 163.45 163.45 0.0M
2025-03-13 164.40 164.40 164.40 164.40 0.0M
2025-03-12 164.75 164.75 164.75 164.75 0.0M
2025-03-11 168.90 168.90 163.90 163.90 0.0M
2025-03-10 165.80 165.80 164.40 165.05 0.0M
2025-03-07 166.10 166.10 166.10 166.10 0.0M
2025-03-06 166.80 166.80 166.80 166.80 0.0M
2025-03-05 165.75 166.55 165.75 166.35 0.0M
2025-03-04 163.45 163.50 163.45 163.50 0.0M
2025-03-03 171.35 172.25 164.85 166.40 0.0M
2025-02-28 172.70 173.50 171.60 171.95 0.0M
2025-02-26 173.80 173.80 168.30 168.40 0.0M
2025-02-25 177.45 177.50 177.30 177.30 0.0M
2025-02-24 180.80 180.95 180.80 180.95 0.0M
2025-02-21 175.25 178.40 174.75 178.40 0.0M
2025-02-20 171.80 178.75 171.80 175.90 0.0M
2025-02-19 141.00 171.60 141.00 169.30 0.0M
2025-02-18 145.50 145.50 145.50 145.50 0.0M
2025-02-17 147.25 147.25 145.35 145.35 0.0M
2025-02-14 147.55 147.55 144.75 144.75 0.0M
2025-02-13 148.95 148.95 148.95 148.95 0.0M
2025-02-11 148.60 150.35 143.80 143.80 0.0M
2025-02-07 155.90 156.00 155.90 156.00 0.0M
2025-02-05 155.80 155.80 154.35 154.35 0.0M
2025-02-04 152.60 152.60 152.60 152.60 0.0M
2025-02-03 154.90 154.90 154.90 154.90 0.0M
2025-01-29 153.65 153.65 150.75 150.75 0.0M
2025-01-28 152.00 154.00 152.00 154.00 0.0M
2025-01-27 144.95 150.95 144.95 149.75 0.0M
2025-01-24 146.80 148.60 146.80 148.55 0.0M
2025-01-23 148.55 148.55 144.55 146.70 0.0M
2025-01-21 141.00 145.00 141.00 145.00 0.0M
2025-01-20 142.95 144.30 142.00 142.00 0.0M
2025-01-17 142.85 142.85 142.85 142.85 0.0M
2025-01-16 141.40 141.40 140.00 140.00 0.0M
2025-01-15 139.50 142.50 137.65 142.50 0.0M
2025-01-14 141.45 141.45 137.50 138.85 0.0M
2025-01-13 148.65 148.65 148.65 148.65 0.0M
2025-01-08 156.10 156.10 153.50 153.50 0.0M
2025-01-07 150.60 150.60 150.00 150.00 0.0M
2025-01-06 152.50 155.45 151.55 151.55 0.0M
2025-01-03 151.45 153.00 151.45 153.00 0.0M
2025-01-02 152.40 153.65 151.70 153.65 0.0M