李维斯

LEVI
🏛️ 德国 →
19.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 22.22 22.22 22.04 22.04 0.0M
2021-12-29 21.66 22.06 21.64 22.06 0.0M
2021-12-28 21.90 22.28 21.90 21.96 0.0M
2021-12-27 21.82 22.04 21.62 22.02 0.0M
2021-12-23 21.36 21.76 21.36 21.76 0.0M
2021-12-22 21.38 21.42 21.32 21.42 0.0M
2021-12-21 20.50 21.24 20.44 21.24 0.0M
2021-12-20 21.14 21.14 20.06 20.42 0.0M
2021-12-17 21.38 21.42 21.38 21.42 0.0M
2021-12-16 21.60 21.94 21.60 21.88 0.0M
2021-12-15 21.54 21.58 21.12 21.24 0.0M
2021-12-14 21.80 21.80 21.80 21.80 0.0M
2021-12-13 22.56 22.56 21.56 21.76 0.0M
2021-12-10 22.74 22.98 22.74 22.84 0.0M
2021-12-09 23.00 23.00 23.00 23.00 0.0M
2021-12-08 22.64 22.64 22.64 22.64 0.0M
2021-12-07 22.72 23.36 22.72 23.02 0.0M
2021-12-06 22.30 22.48 22.30 22.48 0.0M
2021-12-03 22.54 22.60 22.54 22.60 0.0M
2021-12-02 21.98 22.50 21.80 22.50 0.0M
2021-12-01 22.68 23.36 22.10 22.24 0.0M
2021-11-30 23.08 23.10 22.52 22.52 0.0M
2021-11-29 24.60 24.60 23.50 23.50 0.0M
2021-11-26 24.72 24.72 23.70 24.16 0.0M
2021-11-25 25.24 25.24 25.00 25.24 0.0M
2021-11-24 24.74 25.28 24.38 25.28 0.0M
2021-11-23 25.26 25.26 24.90 24.98 0.0M
2021-11-22 24.76 25.14 24.50 25.14 0.0M
2021-11-19 25.12 25.12 24.38 24.44 0.0M
2021-11-18 24.78 24.88 24.36 24.70 0.0M
2021-11-17 24.26 24.62 24.26 24.62 0.0M
2021-11-16 24.02 24.44 23.84 24.28 0.0M
2021-11-15 24.10 24.54 23.86 24.02 0.0M
2021-11-12 23.64 24.04 23.64 24.04 0.0M
2021-11-11 23.68 23.70 23.68 23.70 0.0M
2021-11-10 23.80 23.98 23.50 23.50 0.0M
2021-11-09 23.48 23.76 23.34 23.76 0.0M
2021-11-08 23.26 23.50 23.26 23.40 0.0M
2021-11-05 23.24 23.98 23.24 23.50 0.0M
2021-11-04 23.50 23.54 23.06 23.36 0.0M
2021-11-03 23.12 23.88 22.68 23.38 0.0M
2021-11-02 22.84 23.38 22.84 23.12 0.0M
2021-11-01 22.80 23.32 22.76 23.32 0.0M
2021-10-29 22.38 22.84 22.38 22.72 0.0M
2021-10-28 22.68 22.70 22.16 22.36 0.0M
2021-10-27 22.94 22.94 22.40 22.40 0.0M
2021-10-26 23.10 23.42 23.10 23.42 0.0M
2021-10-25 22.78 22.78 22.52 22.52 0.0M
2021-10-22 22.24 22.24 22.24 22.24 0.0M
2021-10-20 21.46 21.46 21.46 21.46 0.0M
2021-10-19 21.32 21.58 21.32 21.58 0.0M
2021-10-18 21.46 21.46 21.22 21.40 0.0M
2021-10-15 21.52 21.52 21.52 21.52 0.0M
2021-10-14 21.46 21.46 21.46 21.46 0.0M
2021-10-13 21.28 21.40 21.04 21.04 0.0M
2021-10-12 21.24 21.48 20.98 21.48 0.0M
2021-10-11 21.96 21.96 21.42 21.42 0.0M
2021-10-08 22.82 22.82 21.94 21.94 0.0M
2021-10-07 21.98 23.00 21.60 22.84 0.0M
2021-10-06 22.06 22.06 21.10 21.10 0.0M
2021-10-05 22.34 22.34 22.34 22.34 0.0M
2021-10-04 21.84 22.04 21.76 22.04 0.0M
2021-09-30 22.34 22.34 21.14 21.14 0.0M
2021-09-29 22.16 22.16 22.04 22.04 0.0M
2021-09-28 22.12 22.12 21.82 21.82 0.0M
2021-09-27 22.36 22.46 22.36 22.46 0.0M
2021-09-24 21.64 21.78 21.64 21.74 0.0M
2021-09-23 21.34 21.36 21.32 21.32 0.0M
2021-09-22 21.08 21.36 21.08 21.36 0.0M
2021-09-21 20.92 20.92 20.92 20.92 0.0M
2021-09-20 21.30 21.30 20.74 20.74 0.0M
2021-09-17 21.60 21.60 21.58 21.58 0.0M
2021-09-16 21.98 21.98 21.90 21.90 0.0M
2021-09-15 22.38 22.38 22.38 22.38 0.0M
2021-09-14 22.44 22.44 22.44 22.44 0.0M
2021-09-13 22.42 22.52 22.28 22.28 0.0M
2021-09-10 22.78 22.78 22.78 22.78 0.0M
2021-09-09 22.48 22.48 22.48 22.48 0.0M
2021-09-08 22.28 22.28 22.04 22.16 0.0M
2021-09-07 22.20 22.20 22.20 22.20 0.0M
2021-09-06 22.22 22.42 22.22 22.22 0.0M
2021-09-03 22.54 22.54 22.00 22.10 0.0M
2021-09-02 22.72 22.72 22.72 22.72 0.0M
2021-09-01 22.36 22.54 22.36 22.54 0.0M
2021-08-31 22.34 22.34 22.12 22.12 0.0M
2021-08-30 22.86 23.26 22.86 23.26 0.0M
2021-08-27 22.94 23.04 22.68 23.04 0.0M
2021-08-26 23.38 23.40 23.28 23.28 0.0M
2021-08-25 23.50 23.50 23.50 23.50 0.0M
2021-08-24 23.02 23.46 23.02 23.46 0.0M
2021-08-23 22.86 22.86 22.82 22.82 0.0M
2021-08-20 22.48 22.70 22.48 22.70 0.0M
2021-08-19 23.24 23.46 22.50 22.58 0.0M
2021-08-18 23.68 23.68 23.50 23.50 0.0M
2021-08-16 23.22 23.22 23.22 23.22 0.0M
2021-08-13 24.00 24.20 23.88 23.88 0.0M
2021-08-12 24.44 24.50 24.16 24.16 0.0M
2021-08-11 23.20 23.34 23.10 23.34 0.0M
2021-08-10 22.78 23.54 22.78 23.42 0.0M
2021-08-09 23.16 23.26 22.80 23.06 0.0M
2021-08-06 24.00 24.10 23.46 23.46 0.0M
2021-08-05 23.28 23.62 23.08 23.34 0.0M
2021-08-04 23.58 23.58 23.14 23.32 0.0M
2021-08-03 24.20 24.20 24.04 24.04 0.0M
2021-08-02 23.40 24.50 23.38 24.18 0.0M
2021-07-30 23.02 23.44 23.02 23.16 0.0M
2021-07-29 22.52 23.16 22.30 23.16 0.0M
2021-07-28 22.50 22.88 22.36 22.62 0.0M
2021-07-27 22.70 22.70 22.18 22.18 0.0M
2021-07-26 22.44 23.18 22.40 23.18 0.0M
2021-07-23 22.86 23.06 22.50 22.50 0.0M
2021-07-22 23.50 23.50 23.08 23.08 0.0M
2021-07-21 23.46 23.94 23.30 23.60 0.0M
2021-07-20 22.60 23.10 22.58 23.10 0.0M
2021-07-19 23.46 23.46 22.18 22.54 0.0M
2021-07-16 23.82 24.00 23.82 23.96 0.0M
2021-07-15 25.14 25.52 23.76 23.76 0.0M
2021-07-14 24.64 25.34 24.50 25.12 0.0M
2021-07-13 24.00 24.36 24.00 24.36 0.0M
2021-07-12 24.12 24.14 23.66 24.12 0.0M
2021-07-09 24.20 24.86 23.50 23.94 0.0M
2021-07-08 24.58 24.58 23.50 23.62 0.0M
2021-07-07 24.12 24.28 23.46 23.46 0.0M
2021-07-06 23.18 24.06 23.18 23.74 0.0M
2021-07-05 23.18 23.38 23.18 23.38 0.0M
2021-07-02 23.10 23.10 23.10 23.10 0.0M
2021-07-01 23.28 23.28 23.28 23.28 0.0M
2021-06-30 22.84 23.10 22.84 23.10 0.0M
2021-06-29 23.00 23.20 22.98 23.20 0.0M
2021-06-28 23.00 23.00 22.46 22.86 0.0M
2021-06-25 22.72 22.80 22.72 22.78 0.0M
2021-06-23 21.74 21.74 21.74 21.74 0.0M
2021-06-22 21.10 21.38 20.92 21.38 0.0M
2021-06-21 20.80 20.80 20.76 20.76 0.0M
2021-06-18 21.96 21.96 20.60 20.60 0.0M
2021-06-17 22.32 22.32 22.22 22.24 0.0M
2021-06-15 22.00 22.00 21.56 21.94 0.0M
2021-06-14 22.50 22.50 22.40 22.40 0.0M
2021-06-11 22.38 22.38 22.38 22.38 0.0M
2021-06-10 21.92 21.92 21.92 21.92 0.0M
2021-06-09 22.44 22.44 21.84 21.84 0.0M
2021-06-08 21.58 21.90 21.38 21.90 0.0M
2021-06-07 21.60 21.84 21.60 21.84 0.0M
2021-06-04 21.96 21.96 21.24 21.38 0.0M
2021-06-03 21.94 22.12 21.94 21.96 0.0M
2021-06-02 22.18 22.18 22.18 22.18 0.0M
2021-06-01 22.10 22.38 22.08 22.38 0.0M
2021-05-31 21.84 22.04 21.84 22.04 0.0M
2021-05-28 22.48 22.48 21.42 21.68 0.0M
2021-05-27 22.22 22.28 22.22 22.28 0.0M
2021-05-26 22.28 22.58 22.08 22.58 0.0M
2021-05-25 22.46 22.68 22.30 22.30 0.0M
2021-05-24 22.62 22.62 22.44 22.44 0.0M
2021-05-21 22.24 22.60 22.00 22.38 0.0M
2021-05-20 22.28 22.54 21.36 22.54 0.0M
2021-05-19 23.22 23.22 22.36 22.36 0.0M
2021-05-18 24.02 24.20 23.14 23.14 0.0M
2021-05-17 23.80 24.06 23.78 24.06 0.0M
2021-05-14 23.30 23.92 22.98 23.92 0.0M
2021-05-13 22.96 23.40 22.90 22.90 0.0M
2021-05-12 24.42 24.62 22.84 22.84 0.0M
2021-05-11 24.50 24.50 23.78 24.24 0.0M
2021-05-10 24.96 24.96 24.76 24.92 0.0M
2021-05-07 25.06 25.32 24.88 24.88 0.0M
2021-05-06 25.14 25.40 25.06 25.18 0.0M
2021-05-05 25.30 25.30 24.92 25.10 0.0M
2021-05-04 25.50 26.00 24.88 25.12 0.0M
2021-05-03 24.18 25.30 23.98 25.30 0.0M
2021-04-30 24.10 24.10 23.74 23.74 0.0M
2021-04-29 24.52 24.52 23.96 23.96 0.0M
2021-04-28 24.72 24.98 24.22 24.78 0.0M
2021-04-27 24.08 24.60 23.84 24.60 0.0M
2021-04-26 24.32 24.56 23.80 23.80 0.0M
2021-04-23 24.14 24.14 23.88 24.10 0.0M
2021-04-22 24.26 24.34 24.20 24.22 0.0M
2021-04-21 23.94 24.40 23.94 24.40 0.0M
2021-04-20 23.88 23.88 23.24 23.24 0.0M
2021-04-19 24.06 24.32 23.52 23.52 0.0M
2021-04-16 23.02 23.98 23.00 23.98 0.0M
2021-04-15 22.70 23.08 22.60 23.08 0.0M
2021-04-14 22.40 22.96 22.38 22.96 0.0M
2021-04-13 22.40 22.42 22.00 22.24 0.0M
2021-04-12 21.50 22.06 21.50 21.94 0.0M
2021-04-09 22.04 22.70 21.86 22.12 0.0M
2021-04-08 21.00 21.00 21.00 21.00 0.0M
2021-04-07 20.38 20.38 20.38 20.38 0.0M
2021-04-06 20.52 20.52 20.52 20.52 0.0M
2021-04-01 20.46 20.52 20.26 20.38 0.0M
2021-03-31 20.30 20.30 20.30 20.30 0.0M
2021-03-30 20.20 20.20 20.20 20.20 0.0M
2021-03-26 20.50 20.50 20.10 20.10 0.0M
2021-03-25 19.35 19.75 19.35 19.75 0.0M
2021-03-24 19.80 19.80 19.80 19.80 0.0M
2021-03-23 20.60 20.60 19.30 19.30 0.0M
2021-03-22 21.10 21.10 20.30 20.40 0.0M
2021-03-19 20.90 21.00 20.90 21.00 0.0M
2021-03-18 20.90 21.10 20.80 20.80 0.0M
2021-03-17 20.80 21.00 20.80 21.00 0.0M
2021-03-16 21.80 21.80 20.90 20.90 0.0M
2021-03-15 21.00 21.60 21.00 21.60 0.0M
2021-03-12 20.50 21.00 20.50 20.80 0.0M
2021-03-11 20.60 20.60 20.20 20.30 0.0M
2021-03-10 20.80 20.90 20.70 20.70 0.0M
2021-03-09 20.90 21.00 20.70 21.00 0.0M
2021-03-08 20.20 21.00 20.10 20.90 0.0M
2021-03-05 20.00 20.10 19.90 20.10 0.0M
2021-03-04 20.00 20.00 19.50 19.90 0.0M
2021-03-03 19.80 20.00 19.70 19.90 0.0M
2021-03-02 19.65 19.70 19.55 19.55 0.0M
2021-03-01 19.60 19.85 19.55 19.55 0.0M
2021-02-26 19.15 19.30 19.10 19.30 0.0M
2021-02-25 19.25 19.25 19.05 19.15 0.0M
2021-02-24 18.90 19.20 18.90 19.20 0.0M
2021-02-23 19.35 19.35 18.50 18.85 0.0M
2021-02-22 19.05 19.65 18.85 19.60 0.0M
2021-02-19 18.00 19.05 17.95 19.05 0.0M
2021-02-18 18.10 18.10 17.70 17.70 0.0M
2021-02-17 18.10 18.30 17.95 18.30 0.0M
2021-02-16 17.15 17.70 17.10 17.70 0.0M
2021-02-15 17.15 17.20 17.15 17.20 0.0M
2021-02-12 17.20 17.20 17.20 17.20 0.0M
2021-02-11 17.30 17.30 17.30 17.30 0.0M
2021-02-10 16.80 17.15 16.80 17.15 0.0M
2021-02-09 16.05 16.10 16.05 16.10 0.0M
2021-02-08 16.60 16.70 16.20 16.20 0.0M
2021-02-05 16.90 16.90 16.50 16.50 0.0M
2021-02-04 16.55 16.85 16.45 16.85 0.0M
2021-02-03 16.40 16.55 16.20 16.50 0.0M
2021-02-02 16.45 16.45 16.00 16.25 0.0M
2021-02-01 16.40 16.45 16.30 16.40 0.0M
2021-01-29 16.90 16.90 16.25 16.35 0.0M
2021-01-28 17.00 17.50 16.60 17.25 0.0M
2021-01-27 17.60 18.30 17.30 18.30 0.0M
2021-01-26 17.50 18.00 17.30 17.30 0.0M
2021-01-25 17.10 17.50 17.10 17.50 0.0M
2021-01-22 17.05 17.05 16.80 16.80 0.0M
2021-01-21 17.40 17.55 17.10 17.10 0.0M
2021-01-20 17.55 17.60 17.55 17.60 0.0M
2021-01-19 17.70 17.70 17.70 17.70 0.0M
2021-01-18 17.60 17.65 17.45 17.45 0.0M
2021-01-15 18.00 18.10 17.50 17.55 0.0M
2021-01-14 17.90 18.10 17.80 17.90 0.0M
2021-01-13 18.40 18.55 17.80 17.80 0.0M
2021-01-12 17.60 18.55 17.50 18.55 0.0M
2021-01-11 16.75 17.50 16.70 17.50 0.0M
2021-01-08 16.60 16.85 16.60 16.80 0.0M
2021-01-07 16.85 17.00 16.50 16.65 0.0M
2021-01-06 16.30 17.00 16.15 16.95 0.0M
2021-01-05 16.05 16.20 15.95 16.20 0.0M
2021-01-04 16.45 16.45 16.10 16.10 0.0M