拼多多

PDD
🏛️ 德国 →
111.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 111.50 113.50 111.00 111.00 0.0M
2025-09-26 112.00 112.00 109.50 111.50 0.0M
2025-09-25 112.00 113.50 110.50 112.50 0.0M
2025-09-24 111.00 113.50 110.00 111.50 0.0M
2025-09-23 107.00 110.50 106.50 109.00 0.0M
2025-09-22 110.50 111.00 108.50 109.00 0.0M
2025-09-19 113.50 114.50 109.50 110.00 0.0M
2025-09-18 114.00 114.00 110.50 113.00 0.0M
2025-09-17 110.00 114.50 110.00 114.50 0.0M
2025-09-16 109.00 109.50 108.50 109.00 0.0M
2025-09-15 107.00 109.50 106.00 109.00 0.0M
2025-09-12 108.50 108.50 106.00 106.50 0.0M
2025-09-11 108.00 109.00 107.00 108.00 0.0M
2025-09-10 108.00 108.50 105.50 106.00 0.0M
2025-09-09 106.00 109.00 106.00 107.50 0.0M
2025-09-08 107.00 108.00 105.00 106.50 0.0M
2025-09-05 107.00 109.50 106.00 106.50 0.0M
2025-09-04 105.00 107.50 105.00 106.00 0.0M
2025-09-03 103.50 107.00 103.00 107.00 0.0M
2025-09-02 103.00 105.00 102.00 105.00 0.0M
2025-09-01 103.50 106.00 103.00 105.00 0.0M
2025-08-29 104.00 106.00 102.50 103.00 0.0M
2025-08-28 104.50 105.00 103.50 104.50 0.0M
2025-08-27 106.50 106.50 103.50 105.00 0.0M
2025-08-26 110.50 113.50 105.50 106.50 0.0M
2025-08-25 111.50 121.50 104.00 110.50 0.0M
2025-08-22 107.00 111.00 107.00 109.00 0.0M
2025-08-21 101.50 106.00 101.00 106.00 0.0M
2025-08-20 101.50 103.00 101.00 102.50 0.0M
2025-08-19 101.00 103.00 100.50 102.50 0.0M
2025-08-18 102.00 104.00 101.50 101.50 0.0M
2025-08-15 100.50 102.50 98.80 101.50 0.0M
2025-08-14 99.00 100.50 97.40 98.60 0.0M
2025-08-13 100.50 102.50 99.20 99.80 0.0M
2025-08-12 97.00 100.50 97.00 100.00 0.0M
2025-08-11 97.60 98.80 96.60 97.20 0.0M
2025-08-08 97.80 98.20 96.80 98.00 0.0M
2025-08-07 97.40 99.40 97.40 98.20 0.0M
2025-08-06 97.60 98.20 97.00 98.00 0.0M
2025-08-05 97.00 98.80 97.00 97.20 0.0M
2025-08-04 95.80 97.20 95.20 96.80 0.0M
2025-08-01 99.20 99.20 94.20 94.60 0.0M
2025-07-31 96.80 100.00 95.80 99.20 0.0M
2025-07-30 99.80 100.50 98.80 99.20 0.0M
2025-07-29 100.50 102.00 99.40 99.80 0.0M
2025-07-28 101.50 104.00 100.50 100.50 0.0M
2025-07-25 101.00 101.00 98.80 101.00 0.0M
2025-07-24 100.50 103.00 99.80 100.50 0.0M
2025-07-23 98.80 103.50 98.60 101.50 0.0M
2025-07-22 95.80 98.00 95.40 98.00 0.0M
2025-07-21 93.60 96.20 93.60 95.80 0.0M
2025-07-18 93.20 95.20 93.00 93.60 0.0M
2025-07-17 90.00 94.20 90.00 93.20 0.0M
2025-07-16 90.60 90.80 89.20 90.60 0.0M
2025-07-15 88.40 91.60 88.20 90.60 0.0M
2025-07-14 88.80 91.00 87.40 87.80 0.0M
2025-07-11 89.80 92.00 89.60 90.20 0.0M
2025-07-10 90.00 90.20 89.00 89.80 0.0M
2025-07-09 90.20 90.60 89.00 89.20 0.0M
2025-07-08 89.40 92.60 89.40 90.80 0.0M
2025-07-07 87.80 90.00 87.60 89.80 0.0M
2025-07-04 88.00 88.00 87.20 88.00 0.0M
2025-07-03 88.20 88.40 87.00 88.20 0.0M
2025-07-02 90.40 90.40 87.40 88.00 0.0M
2025-07-01 88.20 89.80 87.60 89.80 0.0M
2025-06-30 90.00 91.00 87.60 89.00 0.0M
2025-06-27 91.00 91.00 89.40 89.80 0.0M
2025-06-26 92.00 92.00 88.60 90.20 0.0M
2025-06-25 92.20 93.20 91.60 91.80 0.0M
2025-06-24 88.40 92.60 88.00 92.40 0.0M
2025-06-23 87.40 88.20 87.00 87.80 0.0M
2025-06-20 88.40 89.00 87.20 87.40 0.0M
2025-06-19 88.80 89.20 87.40 88.00 0.0M
2025-06-18 89.40 89.40 87.40 89.40 0.0M
2025-06-17 87.80 89.60 87.40 89.20 0.0M
2025-06-16 87.40 89.00 87.40 89.00 0.0M
2025-06-13 88.00 89.00 86.80 86.80 0.0M
2025-06-12 88.60 89.40 87.60 89.40 0.0M
2025-06-11 91.20 91.20 89.40 90.00 0.0M
2025-06-10 89.00 89.80 87.80 89.60 0.0M
2025-06-09 90.20 90.80 88.80 89.80 0.0M
2025-06-06 86.20 88.40 86.20 88.00 0.0M
2025-06-05 87.40 88.80 86.20 87.20 0.0M
2025-06-04 86.40 88.40 86.00 87.40 0.0M
2025-06-03 85.20 87.00 84.00 86.60 0.0M
2025-06-02 84.00 85.20 83.40 84.20 0.0M
2025-05-30 87.00 87.20 84.00 85.00 0.0M
2025-05-29 90.00 91.80 86.40 86.80 0.0M
2025-05-28 90.40 90.40 86.40 86.80 0.0M
2025-05-27 107.00 107.50 82.60 90.60 0.0M
2025-05-26 105.50 107.00 103.50 107.00 0.0M
2025-05-23 105.50 106.50 103.00 104.00 0.0M
2025-05-22 101.00 106.00 101.00 106.00 0.0M
2025-05-21 102.00 104.50 102.00 102.50 0.0M
2025-05-20 105.50 107.00 103.00 104.00 0.0M
2025-05-19 103.50 105.50 103.00 105.00 0.0M
2025-05-16 105.00 107.50 104.50 105.00 0.0M
2025-05-15 106.00 106.00 101.50 104.50 0.0M
2025-05-14 107.50 109.50 104.50 106.00 0.0M
2025-05-13 104.00 108.50 102.50 106.50 0.0M
2025-05-12 101.00 108.00 101.00 104.50 0.0M
2025-05-09 97.80 99.00 96.60 97.40 0.0M
2025-05-08 97.60 99.00 97.00 98.80 0.0M
2025-05-07 99.40 99.40 95.60 96.20 0.0M
2025-05-06 96.60 99.00 96.60 98.20 0.0M
2025-05-05 99.00 99.00 93.40 97.60 0.0M
2025-05-02 94.40 98.80 93.40 98.20 0.0M
2025-04-30 91.40 93.20 90.80 93.20 0.0M
2025-04-29 90.20 92.20 90.20 92.00 0.0M
2025-04-28 91.60 92.00 90.00 90.40 0.0M
2025-04-25 93.20 93.20 89.20 91.40 0.0M
2025-04-24 86.40 91.20 85.80 90.80 0.0M
2025-04-23 90.20 92.60 88.60 88.60 0.0M
2025-04-22 84.00 87.80 82.40 86.00 0.0M
2025-04-17 81.20 83.00 81.20 82.40 0.0M
2025-04-16 80.80 82.20 80.00 81.20 0.0M
2025-04-15 83.60 85.40 82.60 83.60 0.0M
2025-04-14 82.00 87.80 80.00 84.40 0.0M
2025-04-11 79.80 82.00 77.40 79.80 0.0M
2025-04-10 88.00 88.60 78.40 79.20 0.0M
2025-04-09 85.00 92.00 80.60 86.20 0.0M
2025-04-08 90.00 94.00 84.40 84.40 0.0M
2025-04-07 85.20 96.20 83.00 90.80 0.0M
2025-04-04 100.00 102.00 90.80 95.20 0.0M
2025-04-03 105.00 105.00 100.00 102.50 0.0M
2025-04-02 113.00 113.50 109.00 110.00 0.0M
2025-04-01 108.50 115.00 108.50 113.50 0.0M
2025-03-31 109.50 111.00 107.50 109.00 0.0M
2025-03-28 114.00 114.50 110.00 111.00 0.0M
2025-03-27 115.00 116.00 113.00 115.00 0.0M
2025-03-26 116.00 117.50 111.50 114.00 0.0M
2025-03-25 118.00 119.00 115.50 115.50 0.0M
2025-03-24 116.00 120.00 116.00 118.50 0.0M
2025-03-21 119.00 119.50 114.50 117.00 0.0M
2025-03-20 113.00 121.50 105.00 120.50 0.0M
2025-03-19 115.50 118.50 114.00 116.50 0.0M
2025-03-18 121.00 121.00 115.00 115.50 0.0M
2025-03-17 113.50 119.50 112.50 118.50 0.0M
2025-03-14 111.00 114.00 111.00 112.50 0.0M
2025-03-13 108.00 110.50 106.50 110.00 0.0M
2025-03-12 107.50 109.50 106.00 108.00 0.0M
2025-03-11 105.50 108.50 105.50 108.50 0.0M
2025-03-10 107.50 110.00 104.50 106.00 0.0M
2025-03-07 112.00 113.00 109.50 110.50 0.0M
2025-03-06 113.50 117.00 109.50 111.00 0.0M
2025-03-05 108.50 112.50 108.00 112.00 0.0M
2025-03-04 107.50 109.00 105.00 107.50 0.0M
2025-03-03 110.00 110.50 107.00 107.00 0.0M
2025-02-28 111.00 111.00 107.00 110.00 0.0M
2025-02-27 115.00 117.00 112.00 114.00 0.0M
2025-02-26 117.00 119.00 114.00 114.50 0.0M
2025-02-25 114.00 117.50 112.00 113.00 0.0M
2025-02-24 125.00 125.00 113.00 114.50 0.0M
2025-02-21 122.50 128.00 121.00 126.00 0.0M
2025-02-20 119.50 125.00 116.00 118.50 0.0M
2025-02-19 123.50 125.50 118.50 119.00 0.0M
2025-02-18 122.00 125.00 120.00 123.50 0.0M
2025-02-17 120.00 125.50 118.50 125.00 0.0M
2025-02-14 119.00 122.00 117.00 118.50 0.0M
2025-02-13 115.00 116.50 111.00 116.00 0.0M
2025-02-12 116.00 116.50 113.00 114.00 0.0M
2025-02-11 113.00 115.50 109.00 113.50 0.0M
2025-02-10 113.00 115.00 111.50 113.00 0.0M
2025-02-07 109.50 111.00 107.00 110.50 0.0M
2025-02-06 106.00 109.50 106.00 108.50 0.0M
2025-02-05 106.00 108.00 102.00 105.50 0.0M
2025-02-04 103.00 111.00 101.00 109.50 0.0M
2025-02-03 105.00 106.00 102.00 102.50 0.0M
2025-01-31 112.50 113.00 107.00 108.00 0.0M
2025-01-30 109.00 112.00 107.00 111.00 0.0M
2025-01-29 108.00 110.00 106.50 107.00 0.0M
2025-01-28 105.50 108.00 103.50 108.00 0.0M
2025-01-27 103.50 107.50 103.00 106.50 0.0M
2025-01-24 101.00 106.50 100.50 106.00 0.0M
2025-01-23 98.40 100.00 97.00 100.00 0.0M
2025-01-22 100.50 100.50 97.60 99.20 0.0M
2025-01-21 103.50 105.00 99.60 100.50 0.0M
2025-01-20 99.00 103.50 98.00 103.00 0.0M
2025-01-17 98.00 103.50 97.00 102.50 0.0M
2025-01-16 99.40 99.40 96.40 97.60 0.0M
2025-01-15 95.60 97.80 95.00 97.40 0.0M
2025-01-14 96.40 97.40 95.20 95.40 0.0M
2025-01-13 95.00 95.00 92.00 94.80 0.0M
2025-01-10 96.00 97.40 92.40 92.40 0.0M
2025-01-09 97.80 97.80 95.80 96.80 0.0M
2025-01-08 97.40 98.20 95.60 97.60 0.0M
2025-01-07 93.60 96.80 92.40 96.80 0.0M
2025-01-06 94.60 99.80 93.60 95.60 0.0M
2025-01-03 95.00 96.00 93.40 94.80 0.0M
2025-01-02 94.20 95.40 91.00 94.60 0.0M