7.09
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 9.19 | 9.19 | 9.04 | 9.06 | 0.0M |
| 2024-12-27 | 9.66 | 9.79 | 9.10 | 9.30 | 0.0M |
| 2024-12-23 | 9.67 | 9.80 | 9.53 | 9.67 | 0.0M |
| 2024-12-20 | 9.45 | 9.99 | 9.08 | 9.63 | 0.0M |
| 2024-12-19 | 10.13 | 10.20 | 9.44 | 9.60 | 0.0M |
| 2024-12-18 | 10.69 | 11.30 | 9.95 | 9.95 | 0.0M |
| 2024-12-17 | 10.44 | 11.14 | 10.44 | 11.04 | 0.0M |
| 2024-12-16 | 9.93 | 10.49 | 9.92 | 10.49 | 0.0M |
| 2024-12-13 | 10.17 | 10.27 | 10.03 | 10.03 | 0.0M |
| 2024-12-12 | 10.08 | 10.08 | 9.79 | 9.90 | 0.0M |
| 2024-12-11 | 9.93 | 10.30 | 9.74 | 10.17 | 0.0M |
| 2024-12-10 | 10.89 | 10.90 | 9.64 | 9.66 | 0.0M |
| 2024-12-09 | 10.57 | 11.00 | 10.33 | 10.70 | 0.0M |
| 2024-12-06 | 9.37 | 10.25 | 9.35 | 10.25 | 0.0M |
| 2024-12-05 | 9.22 | 9.49 | 9.22 | 9.40 | 0.0M |
| 2024-12-04 | 8.96 | 9.45 | 8.96 | 9.21 | 0.0M |
| 2024-12-03 | 9.59 | 9.62 | 8.68 | 8.72 | 0.0M |
| 2024-12-02 | 8.10 | 9.80 | 8.10 | 9.37 | 0.0M |
| 2024-11-29 | 7.37 | 8.00 | 7.37 | 8.00 | 0.0M |
| 2024-11-28 | 7.46 | 7.46 | 7.40 | 7.40 | 0.0M |
| 2024-11-27 | 7.50 | 7.64 | 7.49 | 7.49 | 0.0M |
| 2024-11-26 | 7.84 | 7.84 | 7.44 | 7.48 | 0.0M |
| 2024-11-25 | 7.68 | 7.82 | 7.54 | 7.80 | 0.0M |
| 2024-11-22 | 7.51 | 7.77 | 7.33 | 7.64 | 0.0M |
| 2024-11-21 | 6.40 | 7.00 | 6.40 | 7.00 | 0.0M |
| 2024-11-20 | 6.27 | 6.27 | 6.25 | 6.26 | 0.0M |
| 2024-11-19 | 5.91 | 6.27 | 5.91 | 6.27 | 0.0M |
| 2024-11-18 | 6.06 | 6.12 | 5.88 | 5.98 | 0.0M |
| 2024-11-15 | 6.61 | 6.61 | 6.04 | 6.04 | 0.0M |
| 2024-11-14 | 6.83 | 6.85 | 6.63 | 6.67 | 0.0M |
| 2024-11-13 | 6.62 | 7.10 | 6.61 | 6.89 | 0.0M |
| 2024-11-12 | 6.72 | 6.85 | 6.68 | 6.68 | 0.0M |
| 2024-11-11 | 7.07 | 7.34 | 6.81 | 6.81 | 0.0M |
| 2024-11-08 | 7.52 | 7.52 | 7.00 | 7.04 | 0.0M |
| 2024-11-07 | 7.62 | 7.86 | 7.31 | 7.31 | 0.0M |
| 2024-11-06 | 7.19 | 7.61 | 7.17 | 7.61 | 0.0M |
| 2024-11-05 | 6.59 | 7.00 | 6.59 | 6.97 | 0.0M |
| 2024-11-04 | 6.56 | 6.59 | 6.51 | 6.57 | 0.0M |
| 2024-11-01 | 6.75 | 6.82 | 6.62 | 6.68 | 0.0M |
| 2024-10-31 | 6.63 | 6.73 | 6.63 | 6.69 | 0.0M |
| 2024-10-30 | 6.95 | 6.95 | 6.73 | 6.73 | 0.0M |
| 2024-10-29 | 6.72 | 6.89 | 6.70 | 6.78 | 0.0M |
| 2024-10-28 | 6.72 | 6.88 | 6.68 | 6.80 | 0.0M |
| 2024-10-25 | 6.72 | 6.86 | 6.67 | 6.77 | 0.0M |
| 2024-10-24 | 6.55 | 6.63 | 6.55 | 6.63 | 0.0M |
| 2024-10-23 | 6.75 | 6.84 | 6.55 | 6.57 | 0.0M |
| 2024-10-22 | 6.87 | 6.87 | 6.70 | 6.70 | 0.0M |
| 2024-10-21 | 6.73 | 6.74 | 6.68 | 6.73 | 0.0M |
| 2024-10-18 | 6.60 | 6.83 | 6.60 | 6.77 | 0.0M |
| 2024-10-17 | 6.69 | 6.69 | 6.63 | 6.63 | 0.0M |
| 2024-10-16 | 6.58 | 6.63 | 6.58 | 6.63 | 0.0M |
| 2024-10-15 | 6.71 | 6.71 | 6.59 | 6.66 | 0.0M |
| 2024-10-14 | 6.73 | 6.75 | 6.64 | 6.66 | 0.0M |
| 2024-10-11 | 6.60 | 6.85 | 6.60 | 6.85 | 0.0M |
| 2024-10-10 | 6.68 | 6.68 | 6.57 | 6.57 | 0.0M |
| 2024-10-09 | 6.70 | 6.81 | 6.55 | 6.81 | 0.0M |
| 2024-10-08 | 6.72 | 6.77 | 6.64 | 6.64 | 0.0M |
| 2024-10-07 | 7.00 | 7.00 | 6.72 | 6.73 | 0.0M |
| 2024-10-04 | 6.62 | 6.99 | 6.62 | 6.96 | 0.0M |
| 2024-10-03 | 6.67 | 6.70 | 6.67 | 6.70 | 0.0M |
| 2024-10-02 | 6.36 | 6.76 | 6.36 | 6.76 | 0.0M |
| 2024-10-01 | 6.80 | 6.80 | 6.36 | 6.48 | 0.0M |
| 2024-09-30 | 6.69 | 6.84 | 6.64 | 6.75 | 0.0M |
| 2024-09-27 | 6.67 | 6.83 | 6.67 | 6.74 | 0.0M |
| 2024-09-26 | 6.71 | 6.91 | 6.68 | 6.70 | 0.0M |
| 2024-09-25 | 6.47 | 6.76 | 6.47 | 6.76 | 0.0M |
| 2024-09-24 | 6.50 | 6.60 | 6.47 | 6.60 | 0.0M |
| 2024-09-23 | 6.59 | 6.60 | 6.49 | 6.52 | 0.0M |
| 2024-09-20 | 6.46 | 6.50 | 6.31 | 6.50 | 0.0M |
| 2024-09-19 | 6.48 | 6.53 | 6.20 | 6.39 | 0.0M |
| 2024-09-18 | 6.69 | 6.69 | 6.40 | 6.40 | 0.0M |
| 2024-09-17 | 6.20 | 6.68 | 6.18 | 6.58 | 0.0M |
| 2024-09-16 | 6.08 | 6.23 | 5.96 | 6.23 | 0.0M |
| 2024-09-13 | 5.71 | 6.07 | 5.71 | 6.07 | 0.0M |
| 2024-09-12 | 5.34 | 5.58 | 5.31 | 5.57 | 0.0M |
| 2024-09-11 | 5.23 | 5.35 | 5.13 | 5.35 | 0.0M |
| 2024-09-10 | 5.14 | 5.14 | 5.04 | 5.06 | 0.0M |
| 2024-09-09 | 5.20 | 5.22 | 5.10 | 5.22 | 0.0M |
| 2024-09-06 | 5.24 | 5.28 | 5.13 | 5.13 | 0.0M |
| 2024-09-05 | 5.32 | 5.40 | 5.32 | 5.38 | 0.0M |
| 2024-09-04 | 5.35 | 5.48 | 5.26 | 5.36 | 0.0M |
| 2024-09-03 | 5.47 | 5.49 | 5.40 | 5.40 | 0.0M |
| 2024-09-02 | 5.39 | 5.50 | 5.39 | 5.39 | 0.0M |
| 2024-08-30 | 5.58 | 5.58 | 5.41 | 5.41 | 0.0M |
| 2024-08-29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-08-28 | 5.36 | 5.36 | 5.17 | 5.18 | 0.0M |
| 2024-08-27 | 5.52 | 5.52 | 5.34 | 5.38 | 0.0M |
| 2024-08-26 | 5.65 | 5.70 | 5.54 | 5.54 | 0.0M |
| 2024-08-23 | 5.70 | 5.77 | 5.61 | 5.71 | 0.0M |
| 2024-08-22 | 5.75 | 5.75 | 5.67 | 5.67 | 0.0M |
| 2024-08-21 | 5.81 | 5.89 | 5.74 | 5.77 | 0.0M |
| 2024-08-20 | 6.04 | 6.04 | 5.81 | 5.83 | 0.0M |
| 2024-08-19 | 5.78 | 6.01 | 5.78 | 6.00 | 0.0M |
| 2024-08-16 | 5.77 | 5.88 | 5.61 | 5.88 | 0.0M |
| 2024-08-15 | 5.55 | 5.82 | 5.46 | 5.82 | 0.0M |
| 2024-08-14 | 5.58 | 5.70 | 5.54 | 5.54 | 0.0M |
| 2024-08-13 | 5.43 | 5.60 | 5.40 | 5.60 | 0.0M |
| 2024-08-12 | 5.27 | 5.58 | 5.17 | 5.55 | 0.0M |
| 2024-08-09 | 5.27 | 5.41 | 5.22 | 5.24 | 0.0M |
| 2024-08-08 | 5.38 | 5.39 | 4.95 | 5.29 | 0.0M |
| 2024-08-07 | 6.58 | 6.64 | 6.38 | 6.40 | 0.0M |
| 2024-08-06 | 6.66 | 6.66 | 6.35 | 6.39 | 0.0M |
| 2024-08-05 | 6.46 | 6.62 | 6.19 | 6.55 | 0.0M |
| 2024-08-02 | 6.90 | 7.10 | 6.62 | 6.89 | 0.0M |
| 2024-08-01 | 7.50 | 7.64 | 6.98 | 6.98 | 0.0M |
| 2024-07-31 | 7.55 | 7.70 | 7.41 | 7.70 | 0.0M |
| 2024-07-30 | 7.33 | 7.46 | 7.33 | 7.46 | 0.0M |
| 2024-07-29 | 7.51 | 7.69 | 7.38 | 7.38 | 0.0M |
| 2024-07-26 | 7.63 | 7.63 | 7.46 | 7.52 | 0.0M |
| 2024-07-25 | 7.04 | 7.47 | 6.99 | 7.45 | 0.0M |
| 2024-07-24 | 7.19 | 7.40 | 7.14 | 7.15 | 0.0M |
| 2024-07-23 | 7.05 | 7.30 | 6.95 | 7.30 | 0.0M |
| 2024-07-22 | 7.11 | 7.25 | 7.00 | 7.01 | 0.0M |
| 2024-07-19 | 7.20 | 7.20 | 6.96 | 7.10 | 0.0M |
| 2024-07-18 | 7.65 | 7.65 | 7.15 | 7.15 | 0.0M |
| 2024-07-17 | 7.20 | 7.64 | 7.12 | 7.64 | 0.0M |
| 2024-07-16 | 6.94 | 7.41 | 6.93 | 7.35 | 0.0M |
| 2024-07-15 | 6.83 | 7.12 | 6.80 | 7.05 | 0.0M |
| 2024-07-12 | 6.93 | 6.99 | 6.79 | 6.90 | 0.0M |
| 2024-07-11 | 6.53 | 6.88 | 6.52 | 6.87 | 0.0M |
| 2024-07-10 | 6.75 | 6.80 | 6.53 | 6.53 | 0.0M |
| 2024-07-09 | 6.90 | 6.91 | 6.55 | 6.64 | 0.0M |
| 2024-07-08 | 6.90 | 6.95 | 6.83 | 6.85 | 0.0M |
| 2024-07-05 | 6.79 | 6.90 | 6.73 | 6.74 | 0.0M |
| 2024-07-04 | 6.79 | 6.79 | 6.78 | 6.78 | 0.0M |
| 2024-07-03 | 6.68 | 6.86 | 6.61 | 6.86 | 0.0M |
| 2024-07-02 | 6.65 | 6.65 | 6.64 | 6.64 | 0.0M |
| 2024-07-01 | 6.83 | 6.93 | 6.69 | 6.79 | 0.0M |
| 2024-06-28 | 7.00 | 7.05 | 6.82 | 6.82 | 0.0M |
| 2024-06-27 | 6.55 | 6.96 | 6.55 | 6.96 | 0.0M |
| 2024-06-26 | 6.55 | 6.62 | 6.53 | 6.59 | 0.0M |
| 2024-06-25 | 6.60 | 6.72 | 6.49 | 6.57 | 0.0M |
| 2024-06-24 | 6.87 | 6.88 | 6.66 | 6.69 | 0.0M |
| 2024-06-21 | 6.60 | 6.85 | 6.60 | 6.79 | 0.0M |
| 2024-06-20 | 6.38 | 6.54 | 6.38 | 6.47 | 0.0M |
| 2024-06-19 | 6.40 | 6.42 | 6.30 | 6.42 | 0.0M |
| 2024-06-18 | 6.52 | 6.65 | 6.41 | 6.47 | 0.0M |
| 2024-06-17 | 6.72 | 6.80 | 6.49 | 6.60 | 0.0M |
| 2024-06-14 | 6.81 | 6.81 | 6.64 | 6.77 | 0.0M |
| 2024-06-13 | 6.92 | 6.96 | 6.68 | 6.75 | 0.0M |
| 2024-06-12 | 6.82 | 7.42 | 6.81 | 7.06 | 0.0M |
| 2024-06-11 | 6.87 | 6.97 | 6.83 | 6.83 | 0.0M |
| 2024-06-10 | 6.88 | 6.96 | 6.84 | 6.96 | 0.0M |
| 2024-06-07 | 7.12 | 7.25 | 6.85 | 6.91 | 0.0M |
| 2024-06-06 | 7.24 | 7.24 | 7.10 | 7.14 | 0.0M |
| 2024-06-05 | 6.95 | 7.17 | 6.95 | 7.14 | 0.0M |
| 2024-06-04 | 7.00 | 7.02 | 6.87 | 6.91 | 0.0M |
| 2024-06-03 | 7.32 | 7.35 | 6.97 | 6.97 | 0.0M |
| 2024-05-31 | 7.32 | 7.38 | 7.23 | 7.27 | 0.0M |
| 2024-05-30 | 7.40 | 7.45 | 7.25 | 7.25 | 0.0M |
| 2024-05-29 | 7.66 | 7.69 | 7.46 | 7.46 | 0.0M |
| 2024-05-28 | 7.80 | 7.80 | 7.63 | 7.64 | 0.0M |
| 2024-05-27 | 7.74 | 7.91 | 7.74 | 7.80 | 0.0M |
| 2024-05-24 | 8.00 | 8.00 | 7.89 | 7.90 | 0.0M |
| 2024-05-23 | 8.24 | 8.24 | 7.91 | 7.91 | 0.0M |
| 2024-05-22 | 7.85 | 8.10 | 7.84 | 8.10 | 0.0M |
| 2024-05-21 | 7.99 | 7.99 | 7.85 | 7.88 | 0.0M |
| 2024-05-20 | 7.95 | 8.02 | 7.95 | 8.02 | 0.0M |
| 2024-05-17 | 8.14 | 8.29 | 8.00 | 8.04 | 0.0M |
| 2024-05-16 | 8.01 | 8.26 | 8.00 | 8.26 | 0.0M |
| 2024-05-15 | 8.29 | 8.54 | 8.03 | 8.03 | 0.0M |
| 2024-05-14 | 7.99 | 8.63 | 7.99 | 8.31 | 0.0M |
| 2024-05-13 | 7.88 | 8.21 | 7.88 | 8.12 | 0.0M |
| 2024-05-10 | 7.85 | 8.02 | 7.85 | 8.00 | 0.0M |
| 2024-05-09 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2024-05-08 | 7.86 | 7.89 | 7.73 | 7.73 | 0.0M |
| 2024-05-07 | 8.05 | 8.20 | 7.93 | 8.00 | 0.0M |
| 2024-05-06 | 7.97 | 8.29 | 7.80 | 8.16 | 0.0M |
| 2024-05-03 | 8.35 | 8.35 | 7.80 | 7.83 | 0.0M |
| 2024-05-02 | 8.43 | 8.46 | 7.35 | 8.17 | 0.1M |
| 2024-04-30 | 12.25 | 12.25 | 11.88 | 11.88 | 0.0M |
| 2024-04-29 | 12.20 | 12.30 | 12.15 | 12.15 | 0.0M |
| 2024-04-26 | 11.90 | 12.15 | 11.66 | 12.13 | 0.0M |
| 2024-04-25 | 11.70 | 11.70 | 11.33 | 11.52 | 0.0M |
| 2024-04-24 | 12.04 | 12.28 | 11.84 | 11.84 | 0.0M |
| 2024-04-23 | 11.78 | 12.24 | 11.59 | 12.05 | 0.0M |
| 2024-04-22 | 11.35 | 11.86 | 11.25 | 11.86 | 0.0M |
| 2024-04-19 | 11.38 | 11.73 | 11.35 | 11.50 | 0.0M |
| 2024-04-18 | 11.67 | 12.00 | 11.65 | 11.72 | 0.0M |
| 2024-04-17 | 12.00 | 12.00 | 11.72 | 11.99 | 0.0M |
| 2024-04-16 | 12.47 | 12.47 | 11.90 | 12.02 | 0.0M |
| 2024-04-15 | 12.73 | 12.90 | 12.23 | 12.23 | 0.0M |
| 2024-04-12 | 12.80 | 12.86 | 12.67 | 12.67 | 0.0M |
| 2024-04-11 | 12.74 | 12.95 | 12.74 | 12.95 | 0.0M |
| 2024-04-10 | 13.00 | 13.00 | 12.45 | 12.65 | 0.0M |
| 2024-04-09 | 12.62 | 12.81 | 12.45 | 12.76 | 0.0M |
| 2024-04-08 | 12.20 | 12.50 | 11.91 | 12.45 | 0.0M |
| 2024-04-05 | 11.54 | 11.64 | 11.45 | 11.50 | 0.0M |
| 2024-04-04 | 11.87 | 12.00 | 11.55 | 11.55 | 0.0M |
| 2024-04-03 | 11.87 | 12.06 | 11.66 | 11.66 | 0.0M |
| 2024-04-02 | 12.11 | 12.28 | 11.83 | 11.99 | 0.0M |
| 2024-03-28 | 11.62 | 12.13 | 11.62 | 11.95 | 0.0M |
| 2024-03-27 | 11.83 | 11.83 | 11.59 | 11.60 | 0.0M |
| 2024-03-26 | 11.68 | 11.89 | 11.68 | 11.87 | 0.0M |
| 2024-03-25 | 11.67 | 11.90 | 11.66 | 11.77 | 0.0M |
| 2024-03-22 | 11.80 | 12.03 | 11.71 | 11.71 | 0.0M |
| 2024-03-21 | 12.43 | 12.49 | 11.97 | 11.97 | 0.0M |
| 2024-03-20 | 11.83 | 12.23 | 11.72 | 12.23 | 0.0M |
| 2024-03-19 | 11.84 | 11.84 | 11.45 | 11.78 | 0.0M |
| 2024-03-18 | 11.54 | 11.75 | 11.53 | 11.75 | 0.0M |
| 2024-03-15 | 11.80 | 11.80 | 11.50 | 11.50 | 0.0M |
| 2024-03-14 | 12.01 | 12.09 | 11.66 | 11.71 | 0.0M |
| 2024-03-13 | 12.48 | 12.60 | 12.10 | 12.10 | 0.0M |
| 2024-03-12 | 13.00 | 13.00 | 12.48 | 12.48 | 0.0M |
| 2024-03-11 | 12.83 | 12.94 | 12.58 | 12.93 | 0.0M |
| 2024-03-08 | 12.34 | 12.85 | 12.34 | 12.50 | 0.0M |
| 2024-03-07 | 11.95 | 12.47 | 11.94 | 12.41 | 0.0M |
| 2024-03-06 | 12.45 | 12.72 | 12.10 | 12.10 | 0.0M |
| 2024-03-05 | 13.15 | 13.25 | 12.37 | 12.52 | 0.0M |
| 2024-03-04 | 12.76 | 13.49 | 12.75 | 13.24 | 0.0M |
| 2024-03-01 | 13.33 | 13.33 | 12.92 | 12.99 | 0.0M |
| 2024-02-29 | 13.04 | 13.42 | 12.77 | 13.20 | 0.0M |
| 2024-02-28 | 13.27 | 13.27 | 12.89 | 13.01 | 0.0M |
| 2024-02-27 | 13.01 | 13.38 | 13.01 | 13.16 | 0.0M |
| 2024-02-26 | 13.18 | 13.35 | 12.78 | 13.17 | 0.0M |
| 2024-02-23 | 13.36 | 13.60 | 13.16 | 13.17 | 0.0M |
| 2024-02-22 | 13.90 | 13.90 | 13.34 | 13.50 | 0.0M |
| 2024-02-21 | 13.74 | 13.84 | 13.33 | 13.35 | 0.0M |
| 2024-02-20 | 14.50 | 14.50 | 13.67 | 13.88 | 0.0M |
| 2024-02-19 | 14.62 | 14.62 | 14.41 | 14.42 | 0.0M |
| 2024-02-16 | 15.33 | 15.47 | 14.25 | 14.50 | 0.0M |
| 2024-02-15 | 17.50 | 17.99 | 15.12 | 15.25 | 0.0M |
| 2024-02-14 | 21.40 | 22.04 | 21.15 | 22.04 | 0.0M |
| 2024-02-13 | 22.92 | 23.05 | 21.00 | 21.20 | 0.0M |
| 2024-02-12 | 22.25 | 23.97 | 22.07 | 23.26 | 0.0M |
| 2024-02-09 | 22.02 | 23.01 | 22.02 | 22.71 | 0.0M |
| 2024-02-08 | 20.09 | 22.04 | 20.09 | 21.61 | 0.0M |
| 2024-02-07 | 19.83 | 20.30 | 19.83 | 20.18 | 0.0M |
| 2024-02-06 | 20.10 | 20.53 | 19.93 | 20.15 | 0.0M |
| 2024-02-05 | 20.89 | 20.92 | 20.29 | 20.44 | 0.0M |
| 2024-02-02 | 19.20 | 21.18 | 18.76 | 20.96 | 0.0M |
| 2024-02-01 | 18.50 | 19.20 | 18.50 | 18.89 | 0.0M |
| 2024-01-31 | 19.20 | 19.30 | 18.33 | 18.94 | 0.0M |
| 2024-01-30 | 19.76 | 19.83 | 19.17 | 19.29 | 0.0M |
| 2024-01-29 | 19.24 | 19.71 | 19.05 | 19.65 | 0.0M |
| 2024-01-26 | 18.77 | 19.22 | 18.77 | 19.22 | 0.0M |
| 2024-01-25 | 18.71 | 19.35 | 18.55 | 19.13 | 0.0M |
| 2024-01-24 | 19.30 | 19.83 | 18.83 | 18.85 | 0.0M |
| 2024-01-23 | 18.87 | 19.23 | 18.80 | 19.00 | 0.0M |
| 2024-01-22 | 17.39 | 19.30 | 17.39 | 18.59 | 0.0M |
| 2024-01-19 | 16.30 | 17.20 | 16.30 | 17.20 | 0.0M |
| 2024-01-18 | 16.01 | 16.61 | 16.01 | 16.43 | 0.0M |
| 2024-01-17 | 15.86 | 16.06 | 15.55 | 16.02 | 0.0M |
| 2024-01-16 | 16.12 | 16.27 | 15.96 | 16.09 | 0.0M |
| 2024-01-15 | 16.37 | 16.37 | 15.87 | 15.88 | 0.0M |
| 2024-01-12 | 15.84 | 16.59 | 15.84 | 16.09 | 0.0M |
| 2024-01-11 | 16.03 | 16.03 | 15.55 | 15.78 | 0.0M |
| 2024-01-10 | 15.95 | 16.03 | 15.68 | 15.97 | 0.0M |
| 2024-01-09 | 16.58 | 16.91 | 16.23 | 16.23 | 0.0M |
| 2024-01-08 | 14.90 | 16.65 | 14.73 | 16.65 | 0.0M |
| 2024-01-05 | 15.22 | 15.22 | 14.64 | 14.90 | 0.0M |
| 2024-01-04 | 15.17 | 15.17 | 14.72 | 14.92 | 0.0M |
| 2024-01-03 | 15.80 | 15.80 | 14.99 | 14.99 | 0.0M |
| 2024-01-02 | 16.37 | 16.53 | 15.83 | 16.06 | 0.0M |